CollectAI

close-bse_india_stocks

2023/04/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230412	27.95	27.95	23	23.36	22044	23.36	down	up	incorrect
500002.BSE	ABB India Limited	20230412	3285	3295.45	3196.45	3202.05	13248	3202.05	down	up	incorrect
500003.BSE	Aegis Logistics Limited	20230412	393.8	394	380.5	382.3	27068	382.3	down	up	incorrect
500014.BSE	Apple Finance Limited	20230412	4.93	4.93	4.39	4.54	68951	4.54	down	down	correct
500016.BSE	Aruna Hotels Limited	20230412	13.99	13.99	12.05	12.73	1070	12.73	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230412	74.44	79.97	73.86	79.2	410878	79.2	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230412	166.8	166.8	166.8	166.8	4535	166.8
500028.BSE	ATV Projects India Limited	20230412	8.5	8.7	8.02	8.46	11939	8.46	down	down	correct
500029.BSE	Autolite (India) Limited	20230412	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230412	1046.8	1051.35	1040.85	1043.9	1970	1043.9	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230412	14.25	14.69	13.96	14.03	2351296	14.03	down	down	correct
500033.BSE	Force Motors Limited	20230412	1301	1315.8	1295.1	1299.9	1362	1299.9	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230412	421.85	427.65	410.2	412.6	321114	412.6	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230412	688.55	688.55	668.75	672.3	14440	672.3	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230412	2922.3999	2922.3999	2842.45	2842.45	147	2842.45	down	down	correct
500042.BSE	BASF India Limited	20230412	2313.65	2348.95	2306.8	2344.9	239	2344.9	up	up	correct
500048.BSE	BEML Limited	20230412	1269.5	1271.1	1216	1228.35	7234	1228.35	down	down	correct
500049.BSE	Bharat Electronics Limited	20230412	99.12	101	99.12	100.8	716171	100.8	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230412	104.49	104.81	102.97	103.78	15230	103.78	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230412	8.8	9.19	8.75	8.89	19134	8.89	up	up	correct
500067.BSE	Blue Star Limited	20230412	1413	1441.5	1413	1439	2326	1439	up	up	correct
500068.BSE	Disa India Limited	20230412	7800.05	7994.85	7800.05	7869	61	7869	up	down	incorrect
500069.BSE	BNK Capital Markets Limited	20230412	228	232	227	231	1886	231	up	down	incorrect
500074.BSE	BPL Limited	20230412	55	56.03	55	55.11	1333	55.11	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230412	372.5	375.8	368.05	369.75	1432	369.75	down	down	correct
500083.BSE	Century Extrusions Limited	20230412	9.3	9.3	9.13	9.21	16521	9.21	down	down	correct
500084.BSE	CESC Limited	20230412	69.11	70	67.95	68.24	138747	68.24	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230412	282	287.4	277.6	285	161687	285	up	up	correct
500087.BSE	Cipla Limited	20230412	912.55	920.25	907.6	918.15	50474	918.15	up	up	correct
500089.BSE	DIC India Limited	20230412	392.95	400.95	391	395.5	792	395.5	up	up	correct
500092.BSE	CRISIL Limited	20230412	3425.65	3484.45	3417	3479.6	1604	3479.6	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230412	294.05	302.85	292.65	300.35	74236	300.35	up	up	correct
500096.BSE	Dabur India Limited	20230412	522	522	515.5	517.7	39170	517.7	down	down	correct
500101.BSE	Arvind Limited	20230412	88.62	96.6	88.62	96.16	333478	96.16	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230412	0.76	0.76	0.76	0.76	0	0.76
500103.BSE	Bharat Heavy Electricals Limited	20230412	74.29	74.29	71.54	71.64	1311855	71.64	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230412	229.55	232.2	227.65	229.95	51475	229.95	up	up	correct
500106.BSE	IFCI Limited	20230412	10.41	10.45	10.2	10.3	455706	10.3	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230412	19	19.58	18.85	18.94	401175	18.94	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230412	54.1	54.61	53.38	53.49	215997	53.49	down	down	correct
500111.BSE	Reliance Capital Limited	20230412	9.62	10	9.35	9.43	226558	9.43	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230412	82.67	83.39	82.45	82.77	915126	82.77	up	up	correct
500116.BSE	IDBI Bank Limited	20230412	47.34	47.55	47.02	47.12	275318	47.12	down	down	correct
500117.BSE	DCW Limited	20230412	45.8	46.82	44.7	45.11	93364	45.11	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230412	242	249.7	242	243.55	135631	238.6545	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230412	502.65	518.9	490	512.5	28651	512.5	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230412	5095	5134	5001	5113.35	400	5113.35	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230412	496.05	513.15	494.5	510.8	23232	506.7692	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230412	34.1	35.3	34.1	34.63	83943	34.63	up	up	correct
500133.BSE	ESAB India Limited	20230412	3381.25	3381.25	3301.1	3314.15	568	3314.15	down	up	incorrect
500135.BSE	EPL Limited	20230412	162	162.55	159.75	160.6	18005	160.6	down	down	correct
500142.BSE	FGP Limited	20230412	5.9	5.9	5.51	5.9	211	5.9
500144.BSE	Finolex Cables Limited	20230412	843	845.95	816.9	822.6	12282	822.6	down	down	correct
500148.BSE	Uflex Limited	20230412	374	387.9	372.85	384.7	15065	384.7	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230412	167	175.4	167	174.25	36507	174.25	up	up	correct
500160.BSE	GTL Limited	20230412	5.5	5.66	5.5	5.59	44953	5.59	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230412	1763.7	1787.15	1763.65	1774.55	5310	1774.55	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230412	382.4	387.25	382.4	385.75	2301	385.75	up	up	correct
500166.BSE	Goodricke Group Limited	20230412	181.5	183.95	177	177.5	2237	177.5	down	down	correct
500168.BSE	Goodyear India Limited	20230412	1066	1076.85	1056.25	1070.85	874	1070.85	up	up	correct
500170.BSE	GTN Industries Limited	20230412	32.55	33.46	30.1	32.87	16036	32.87	up	up	correct
500171.BSE	GHCL Limited	20230412	500.05	509.8	495.5	503.25	1184	503.25	up	up	correct
500173.BSE	GFL Ltd.	20230412	53.05	54.25	52.5	53.99	6105	53.99	up	down	incorrect
500183.BSE	HFCL Limited	20230412	63.24	63.7	62.8	63.22	454808	63.22	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230412	14.78	14.78	14.21	14.31	1099278	14.31	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230412	131.4	133.85	131.4	132.7	57078	132.7	up	up	correct
500187.BSE	HSIL Limited	20230412	360	367.6	358.05	364.3	18733	364.3	up	up	correct
500191.BSE	HMT Limited	20230412	27.4	28.49	26.21	26.4	1677	26.4	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230412	2.37	2.38	2.16	2.38	45859	2.38	up	up	correct
500206.BSE	Margo Finance Limited	20230412	31.49	31.49	29.25	30.99	30	30.99	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230412	2559.5	2638	2558.05	2622.7	1030	2622.7	up	up	correct
500213.BSE	International Travel House Limited	20230412	250.35	255	243.25	245.1	6496	245.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230412	3320	3406.75	3307.1001	3316.6001	1459	3316.6001	down	down	correct
500220.BSE	Jasch Industries Limited	20230412	165.05	171.85	164	169.9	15494	169.9	up	up	correct
500223.BSE	JCT Limited	20230412	2.41	2.47	2.22	2.28	1190477	2.28	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230412	576.45	585.95	570.75	574.2	27110	574.2	down	down	correct
500228.BSE	JSW Steel Limited	20230412	717.05	722.2	711.3	718.15	81110	718.15	up	up	correct
500231.BSE	Umang Dairies Limited	20230412	59	59.8	59	59.19	929	59.19	up	down	incorrect
500236.BSE	Kanel Industries Limited	20230412	1.9	1.9	1.81	1.81	3653	1.81	down	down	correct
500239.BSE	K G Denim Limited	20230412	31.8	31.8	28.5	29.18	4357	29.18	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230412	445.5	447.55	434.85	437.95	28053	437.95	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230412	434.4	447.25	434.4	446.1	7554	446.1	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230412	3.15	3.15	3.15	3.15	0	3.15
500249.BSE	KSB Limited	20230412	2230.05	2272.5	2208.3	2221.95	4602	2221.95	down	down	correct
500257.BSE	Lupin Limited	20230412	666.4	685	660.3	679.3	71139	679.3	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230412	47.7	49	46.15	48.71	34636	48.71	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230412	384	386.7	379.1	382.15	20773	382.15	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230412	4468.8	4521.45	4370.1	4475.25	275	4475.25	up	up	correct
500267.BSE	Majestic Auto Limited	20230412	143	144.3	140	141	946	141	down	up	incorrect
500271.BSE	Max Financial Services Limited	20230412	623.1	636	617.55	621	22728	621	down	down	correct
500280.BSE	Century Enka Limited	20230412	369	369	360.1	362.25	1001	362.25	down	down	correct
532505.BSE	UCO Bank	20230412	25.5	25.57	25.06	25.27	1576952	25.27	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230412	206.9	210.15	206	210.15	10552	210.15	up	up	correct
500285.BSE	SpiceJet Limited	20230412	31.56	32.16	31.56	32.03	53609	32.03	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230412	26	27.2	25.95	26.78	1579254	26.78	up	up	correct
500298.BSE	National Peroxide Limited	20230412	1348.9	1390	1330	1335.85	1698	1335.85	down	down	correct
500300.BSE	Grasim Industries Limited	20230412	1710	1741	1710	1716.85	12423	1716.85	up	down	incorrect
500304.BSE	NIIT Limited	20230412	367.1	372.15	363.8	369.9	51884	369.9	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230412	50	52.25	49.4	51.6	21972	51.6	up	down	incorrect
500307.BSE	Nirlon Limited	20230412	383	383	363.05	381.7	23507	381.7	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230412	158.75	159.05	156.65	157.7	394790	157.7	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230412	16.6	17.95	16.6	17.74	8363	17.74	up	up	correct
500314.BSE	Oriental Hotels Limited	20230412	83.39	85.35	82.45	83.48	57795	83.48	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230412	28.5	29.39	28.16	28.8	7440	28.8	up	up	correct
500319.BSE	Indian Sucrose Limited	20230412	62.99	67.48	60.5	63.77	100694	63.77	up	down	incorrect
500330.BSE	Raymond Limited	20230412	1329.55	1329.55	1291.05	1302.55	12015	1302.55	down	down	correct
500331.BSE	Pidilite Industries Limited	20230412	2334.1	2358	2334.1	2347.2	6287	2347.2	up	up	correct
500333.BSE	Pix Transmissions Limited	20230412	822	832.45	808	815.2	2938	815.2	down	down	correct
500335.BSE	Birla Corporation Limited	20230412	922.05	936.65	912	929.45	4982	929.45	up	up	correct
500336.BSE	Surya Roshni Limited	20230412	721.3	732.5	719.1	726	4894	726	up	up	correct
500338.BSE	Prism Johnson Limited	20230412	114.05	114.6	111.55	113.2	16710	113.2	down	down	correct
500339.BSE	Rain Industries Limited	20230412	156.45	157.8	155.55	156.55	30517	156.55	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230412	24.1	24.37	23	23.48	1592	23.48	down	down	correct
500346.BSE	Punjab Communications Limited	20230412	28.02	29.99	27.11	29.3	544	29.3	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230412	40.76	42.06	40.1	40.87	21331	40.87	up	up	correct
500355.BSE	Rallis India Limited	20230412	208	208.45	204.1	205.05	9291	205.05	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230412	13.42	13.5	12.72	12.74	3054	12.74	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230412	25	25	23.75	23.77	2045	23.77	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230412	3.99	3.99	3.99	3.99	3	3.99
500360.BSE	Rapicut Carbides Limited	20230412	45.63	49	45.45	49	6502	49	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230412	18.7	19.15	18.58	18.98	67971	18.98	up	up	correct
500366.BSE	Rolta India Limited	20230412	2.07	2.08	2	2.04	156231	2.04	down	down	correct
500367.BSE	Rubfila International Limited	20230412	67.02	71.7	65	70.78	89293	70.78	up	down	incorrect
500370.BSE	Salora International Limited	20230412	32	34.5	31.32	34.5	2945	34.5	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230412	800	806.8	797.4	798.7	1899	798.7	down	down	correct
500387.BSE	Shree Cement Limited	20230412	26334.95	26450	26050.1	26118.45	258	26118.45	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230412	158.05	160.05	155.05	155.65	245315	155.65	down	up	incorrect
500402.BSE	SPML Infra Limited	20230412	22.76	22.76	22.76	22.76	14682	22.76
500403.BSE	Sundram Fasteners Limited	20230412	999.4	1015	995.85	1010.3	10263	1010.3	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230412	148.1	153.95	148.1	152.5	41061	152.5	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230412	379	380	369.05	370.6	1609	370.6	down	down	correct
500407.BSE	Swaraj Engines Limited	20230412	1572.95	1574	1545	1560.25	1131	1560.25	down	down	correct
500408.BSE	Tata Elxsi Limited	20230412	6381	6448.65	6350.05	6376.85	9692	6376.85	down	down	correct
500410.BSE	ACC Limited	20230412	1740	1767.95	1736.5	1758.25	11303	1758.25	up	down	incorrect
500411.BSE	Thermax Limited	20230412	2250.05	2295	2250.05	2268.7	1789	2268.7	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230412	179.15	185.5	178.5	182.2	12183	182.2	up	up	correct
500414.BSE	Timex Group India Limited	20230412	123.65	138.75	123	138.75	156679	138.75	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230412	100.35	100.75	96.95	98.93	1558	98.93	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230412	1558.75	1592.2	1558.25	1589.35	2944	1589.35	up	up	correct
500422.BSE	Transchem Limited	20230412	20.12	21.25	19.7	20.16	5811	20.16	up	up	correct
500425.BSE	Ambuja Cements Limited	20230412	384.65	397.65	382.8	396.1	266621	396.1	up	up	correct
500426.BSE	UTL Industries Limited	20230412	1.9	1.9	1.71	1.81	26401	1.81	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230412	151.35	161.2	150.65	152.1	4884	152.1	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230412	28.41	29.24	28.41	28.74	5094	28.74	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230412	14175.55	14245	14131	14184.05	75	14184.05	up	down	incorrect
500460.BSE	Mukand Limited	20230412	137	138.15	134.05	134.55	8711	134.55	down	up	incorrect
500463.BSE	AGC Networks Limited	20230412	111.28	115.5	110.21	113.57	11741	113.57	up	down	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230412	117.5	118.1	115.7	117.65	1672	117.65	up	up	correct
500472.BSE	SKF India Limited	20230412	4285	4327.95	4269.8	4286.05	433	4286.05	up	up	correct
500540.BSE	Premier Limited	20230412	2.18	2.18	2.18	2.18	7143	2.18
500550.BSE	Siemens Limited	20230412	3311.05	3375	3311.05	3335.15	6583	3335.15	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230412	658	658	642.55	646.15	6474	646.15	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230412	618.6	669.05	610.95	638.4	180419	638.4	up	up	correct
500655.BSE	Garware Polyester Limited	20230412	538.6	563	538.6	550.8	5425	550.8	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230412	1280	1287.5	1265.2	1268	3554	1268	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230412	536.9	553.1	532.45	546.7	64602	546.7	up	up	correct
500672.BSE	Novartis India Limited	20230412	595.95	606.6	591.05	605.8	372	605.8	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230412	124.2	129.55	123.4	127.7	222545	127.7	up	down	incorrect
500696.BSE	Hindustan Unilever Ltd	20230412	2551.1499	2556.3999	2519.55	2528.7	216497	2528.7	down	down	correct
500730.BSE	NOCIL Limited	20230412	215	221.5	214.95	220.1	49375	220.1	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230412	77	79.25	76.65	78.04	18601	78.04	up	up	correct
500790.BSE	Nestlé India Limited	20230412	19600.05	19626.15	19374.75	19445.95	859	19374.7091	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230412	717.35	723.3	716.6	718.5	12037	718.5	up	up	correct
500825.BSE	Britannia Industries Limited	20230412	4270.05	4299.2	4262.7	4268.4	42796	4196.4	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230412	1527.05	1564.5	1527.05	1556.75	9289	1556.75	up	up	correct
500875.BSE	ITC Limited	20230412	398	398	392.1	393.5	306404	393.5	down	down	correct
500890.BSE	Modi Rubber Limited	20230412	60.09	60.09	60.09	60.09	0	60.09
500940.BSE	Finolex Industries Limited	20230412	165.15	169.75	165.15	167.5	47168	167.5	up	up	correct
501150.BSE	Centrum Capital Limited	20230412	18.9	18.9	18.46	18.51	3844	18.51	down	up	incorrect
501242.BSE	TCI Finance Limited	20230412	3.55	3.55	3.55	3.55	0	3.55
501298.BSE	Industrial & Prudential Investment Company Limited	20230412	1958.5	1958.5	1948.5	1948.65	22	1948.65	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230412	1970.05	2002.7	1965.35	1993.55	7019	1993.55	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230412	124.1	128.8	117.5	128.8	156	128.8	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230412	256	256	251	255.4	367	255.4	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230412	186.7	186.7	183.5	183.5	89	183.5	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230412	1094.5	1105.6	1064.85	1070.45	572	1070.45	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230412	870	875	864	868.45	1251	868.45	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230412	710	725	705.5	705.5	75	705.5	down	down	correct
BSOFT.BSE	BSOFT	20230412	268.3	270.75	265.45	269.8	57840	269.8	up	up	correct
501700.BSE	IndiaNivesh Limited	20230412	44.66	44.67	44.66	44.67	1568	44.67	up	up	correct
501831.BSE	Coastal Corporation Limited	20230412	195.7	195.95	192.35	193.2	262	193.2	down	down	correct
502137.BSE	Deccan Cements Limited	20230412	449.15	456.55	446.25	451.5	258	451.5	up	up	correct
502168.BSE	NCL Industries Limited	20230412	180.3	185.8	178.8	182	27651	182	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230412	54.64	56.95	54.64	55.75	11918	55.75	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230412	64.8	67.4	64.8	66.59	29425	66.59	up	up	correct
502281.BSE	Triveni Glass Limited	20230412	21.15	21.68	21	21.21	5147	21.21	up	down	incorrect
502294.BSE	Nilachal Refractories Limited	20230412	36	37.5	36	37.5	127	37.5	up	up	correct
502330.BSE	Andhra Paper Limited	20230412	430	443.7	427.7	436.7	3718	436.7	up	up	correct
502448.BSE	Rollatainers Limited	20230412	1.08	1.13	1.06	1.13	114876	1.13	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230412	249.95	256	249.95	253.4	2497	253.4	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230412	89	89	82.65	82.7	346	82.7	down	down	correct
502820.BSE	DCM Limited	20230412	72.5	73.4	70.75	71.61	618	71.61	down	down	correct
502865.BSE	Forbes & Company Limited	20230412	618.4	620	606.05	618.3	919	618.3	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230412	89.89	98.3	89.89	93.83	2628	93.83	up	up	correct
502901.BSE	Jamshri Realty Limited	20230412	3720	3720	3720	3720	1	3720
502986.BSE	Vardhman Textiles Limited	20230412	302.95	308	299.1	306.3	10020	306.3	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230412	1285.35	1299.05	1283.15	1286.15	2509	1286.15	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230412	296.5	313.8	296.5	303.15	1799	303.15	up	down	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230412	182.65	185.65	176.45	180.25	1084	180.25	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230412	70.1	70.2	67.13	67.13	267	67.13	down	up	incorrect
503310.BSE	Swan Energy Limited	20230412	225	227.45	221.6	225.25	63485	225.25	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230412	2310	2310	2281	2281	4	2281	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230412	9.2	9.79	9.06	9.53	39408	9.53	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20230412	132.6	133.65	129.15	129.75	1519	129.75	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230412	515	515	515	515	1	515
503806.BSE	SRF Limited	20230412	2400	2429	2398.15	2424.75	6449	2424.75	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230412	462.15	473.2	460.5	468.6	9403	468.6	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230412	46.28	46.28	41.16	43.55	6228	43.55	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230412	2654.8	2666	2629.4	2635.65	215	2635.65	down	down	correct
504028.BSE	GEE Limited	20230412	68.72	68.72	66.5	66.79	26844	66.79	down	down	correct
504058.BSE	Indo National Limited	20230412	333.05	334.65	325.05	326.05	709	326.05	down	down	correct
504067.BSE	Zensar Technologies Limited	20230412	290.9	290.9	282.05	284.4	35320	284.4	down	down	correct
504076.BSE	Jyoti Limited	20230412	18	18	17.1	17.56	17574	17.56	down	down	correct
504084.BSE	Kaycee Industries Limited	20230412	8235	8235	7500	8041.15	29	8041.15	down	down	correct
504092.BSE	Indokem Limited	20230412	103.85	103.85	99.1	99.2	1780	99.2	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230412	228.1	232.9	223.05	227.2	2675	227.2	down	down	correct
504112.BSE	Nelco Limited	20230412	552.8	570.5	549.3	551.25	14762	551.25	down	down	correct
504132.BSE	Permanent Magnets Limited	20230412	967.45	1020	959.2	999.85	9738	999.85	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230412	335.65	345	333	342.55	6353	342.55	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20230412	28.48	28.48	26.7	27.45	2384	27.45	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230412	44.49	44.49	44.49	44.49	5280	44.49
504240.BSE	Delton Cables Limited	20230412	79	80	76.5	77.07	781	77.07	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230412	876	910	860.25	896.85	2476	896.85	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230412	71.65	78.5	71.65	78.28	4822	78.28	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230412	7.21	7.21	7.21	7.21	169	7.21
504351.BSE	Empower India Limited	20230412	0.34	0.34	0.34	0.34	0	0.34
504378.BSE	Nyssa Corporation Limited	20230412	4.29	4.29	4.1	4.13	23772	4.13	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230412	983.35	994.95	962	970.75	667	970.75	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230412	1135.1	1155	1127.1	1147.5	2336	1147.5	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230412	343	343	318	334.1	650	334.1	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230412	2.1	2.1	1.91	1.91	7765	1.91	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230412	296	303	293.35	302.65	4344	302.65	up	up	correct
504810.BSE	Informed Technologies India Limited	20230412	50.1	50.1	46.55	49	1261	49	down	down	correct
504840.BSE	Kaira Can Company Limited	20230412	2445	2498.8	2417	2470	35	2470	up	up	correct
504879.BSE	Orient Abrasives Limited	20230412	25.17	25.47	25.1	25.47	2185	25.47	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20230412	5925	6383.55	5925	6383.55	386	6383.55	up	up	correct
504908.BSE	Duncan Engineering Limited	20230412	370.25	376.85	370	370	121	370	down	down	correct
504959.BSE	Stovec Industries Limited	20230412	2056	2096.9	2050.55	2090.45	423	2090.45	up	up	correct
504961.BSE	Tayo Rolls Limited	20230412	66.57	66.57	63	65.97	6114	65.97	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230412	324	326.3	320.05	322.7	18350	322.7	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230412	574.3	579	571.25	574.55	127	574.55	up	up	correct
504988.BSE	Welcast Steels Limited	20230412	588	637.9	580	629.3	146	629.3	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230412	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230412	805	822.2	783	792.75	1239	792.75	down	down	correct
505075.BSE	Setco Automotive Limited	20230412	7.72	7.8	7.23	7.8	287975	7.8	up	up	correct
505141.BSE	Scooters India Limited	20230412	29	29.4	27.2	29.4	5095	29.4	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230412	434	448.15	434	443.2	1947	443.2	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230412	515	538.9	500	532.9	8420	532.9	up	up	correct
505192.BSE	SML Isuzu Limited	20230412	884.95	900.95	856.95	868.85	3964	868.85	down	down	correct
505196.BSE	TIL Limited	20230412	146	146.75	142.25	142.6	286	142.6	down	down	correct
505200.BSE	Eicher Motors Limited	20230412	3052	3145	3038.5	3127.65	11390	3127.65	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230412	2854.05	2867.3501	2815.7	2838.6001	461	2838.6001	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230412	52.9	55.5	52.9	54.49	995	54.49	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230412	1485	1488.8	1463	1473.4	4680	1473.4	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230412	835	835	835	835	20	835
505355.BSE	Nesco Limited	20230412	551	553.2	540.05	541.45	3304	541.45	down	down	correct
505358.BSE	Integra Engineering India Limited	20230412	136	143.7	136	141	117840	141	up	up	correct
505368.BSE	Revathi Equipment Limited	20230412	1346.35	1346.35	1266.3	1293.55	820	1293.55	down	down	correct
505509.BSE	Responsive Industries Limited	20230412	131.9	132.95	131.9	132	6817	132	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230412	1.32	1.36	1.3	1.35	356195	1.35	up	up	correct
505714.BSE	Gabriel India Limited	20230412	145.55	146.3	143.15	145.85	10118	145.85	up	up	correct
505533.BSE	Westlife Development Limited	20230412	709.95	720.05	695	701.2	6879	701.2	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230412	10.25	10.25	9.48	9.48	143354	9.48	down	down	correct
505650.BSE	Skyline Millars Limited	20230412	11.4	11.84	10.71	10.85	3242	10.85	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230412	393.75	393.75	379.15	384	456	384	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230412	9.55	9.69	9.3	9.52	81681	9.52	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230412	432.6	446	426	431.55	109596	431.55	down	down	correct
505712.BSE	Him Teknoforge Limited	20230412	81.96	81.96	78.23	78.55	1751	78.55	down	down	correct
505720.BSE	Hercules Hoists Limited	20230412	200.85	201.7	198.8	199.75	725	199.75	down	up	incorrect
505726.BSE	IFB Industries Limited	20230412	765.7	907	758	828.65	220250	828.65	up	up	correct
505729.BSE	Singer India Limited	20230412	83.49	83.49	77.61	77.93	215553	77.93	down	down	correct
505737.BSE	International Combustion (India) Limited	20230412	454	468.45	450	465.5	4785	465.5	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230412	735	735	700.5	723.95	2327	723.95	down	down	correct
505790.BSE	Schaeffler India Limited	20230412	3035	3038.9	2971.7	3019.5	2450	3019.5	down	down	correct
505800.BSE	Rane Holdings Limited	20230412	894.85	919.2	893	918.9	639	918.9	up	up	correct
505827.BSE	SNL Bearings Limited	20230412	265	270	265	270	908	270	up	up	correct
505840.BSE	Jaipan Industries Limited	20230412	32.4	32.4	28.86	29.6	9802	29.6	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230412	120.3	122.1	114.6	115.8	57188	115.8	down	down	correct
505854.BSE	TRF Limited	20230412	162.35	169.15	162.35	166.1	3067	166.1	up	up	correct
505872.BSE	WPIL Limited	20230412	2710	2790	2652.1	2668.7	26206	2668.7	down	down	correct
505890.BSE	Kennametal India Limited	20230412	2214.1	2240	2190	2228.85	674	2228.85	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230412	254.3	264.95	254.3	264.95	106	264.95	up	up	correct
505978.BSE	Triton Valves Limited	20230412	1480.5	1495	1470	1492.95	77	1492.95	up	up	correct
506022.BSE	Prakash Industries Limited	20230412	52.89	52.89	52.21	52.52	26697	52.52	down	down	correct
506074.BSE	Arshiya Limited	20230412	6.25	6.37	5.89	6	185344	6	down	down	correct
506076.BSE	Grindwell Norton Limited	20230412	1872	1900	1855.25	1898.7	4734	1898.7	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230412	78	78.5	78	78.5	171	78.5	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230412	332.4	332.4	311.55	328.2	9349	328.2	down	down	correct
506146.BSE	Visagar Polytex Limited	20230412	1.09	1.09	1	1.02	589601	1.02	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230412	7.4	7.45	7.06	7.31	12297	7.31	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230412	218.35	222.95	216.3	219.95	67494	219.95	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230412	73.5	75.83	73.5	74.88	6283	74.88	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230412	798	806.05	793	803.1	4093	803.1	up	up	correct
506235.BSE	Alembic Limited	20230412	61.41	63.23	61.01	61.49	16587	61.49	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20230412	82.2	90.9	81	88.07	42626	88.07	up	up	correct
506260.BSE	Anuh Pharma Limited	20230412	87	90	86.46	88.45	28911	88.45	up	up	correct
506261.BSE	Modison Metals Limited	20230412	57.65	58.9	57.6	57.89	3288	57.89	up	down	incorrect
506285.BSE	Bayer CropScience Limited	20230412	4120.25	4139.7	4080	4118.9	620	4118.9	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230412	252.95	264.1	252.95	258.9	1516	258.9	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230412	310	310	303.95	306.05	102	306.05	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230412	5.71	5.79	5.62	5.75	4643	5.75	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230412	1900	1914	1871.05	1911.7	56	1911.7	up	up	correct
506528.BSE	Keltech Energies Limited	20230412	1070	1117.9	1050.3	1112.55	1171	1112.55	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230412	890	920	890	908.1	7898	908.1	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230412	115	118.35	114.65	116.4	190554	116.4	up	up	correct
506605.BSE	Polychem Limited	20230412	930	930	915	915	13	915	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230412	121.4	124.7	120.4	121.85	29303	121.85	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230412	412.75	417.2	408.15	415.35	4921	415.35	up	up	correct
506687.BSE	Transpek Industry Limited	20230412	1634	1683	1623.25	1670.7	2607	1670.7	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230412	358	378.05	358	369.3	26275	369.3	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230412	118	118	112	112.65	1875	112.65	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230412	55.5	59.9	53	59.05	33636	59.05	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230412	3234.95	3260	3188	3196.65	401	3196.65	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230412	79	79.85	78	78.39	561547	78.39	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230412	31.41	33.6	30.45	33.6	798	33.6	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230412	685.1	740	685.1	725.8	12821	725.8	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230412	57.78	57.8	54.6	57	14784	57	down	down	correct
506919.BSE	Makers Laboratories Limited	20230412	109.95	109.95	104.45	108	1534	108	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230412	133	133	127	130	363	130	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230412	95.27	97	95	95.26	531	95.26	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230412	72	73.5	70.26	73.12	1414	73.12	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230412	9.29	9.45	9.05	9.44	8769	9.44	up	up	correct
507488.BSE	G.M. Breweries Limited	20230412	570	609.45	566.25	598.35	14936	598.35	up	up	correct
507490.BSE	Rana Sugars Limited	20230412	23.35	25.38	23.35	24.15	194593	24.15	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230412	17.49	17.9	17.14	17.25	9110	17.25	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230412	6.25	6.45	5.86	6.43	2469	6.43	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230412	158.0029	158.0029	153.1758	155.5147	54489	155.5147	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230412	369.8	385	365.15	378.35	11851	378.35	up	up	correct
507552.BSE	Foods and Inns Limited	20230412	131.6	135.1	128.95	130.25	54125	130.25	down	down	correct
507580.BSE	IVP Limited	20230412	129.9	131.9	129.1	129.1	618	129.1	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230412	115	118.7	113.55	114.61	7340	114.61	down	down	correct
507621.BSE	Milkfood Limited	20230412	619	620	595	604.6	275	604.6	down	up	incorrect
507645.BSE	Polson Limited	20230412	10355	11000	9925	10894.1	106	10894.1	up	up	correct
507685.BSE	Wipro Limited	20230412	371	373.45	369.3	372.15	195419	372.15	up	up	correct
507690.BSE	Orient Beverages Limited	20230412	109.05	116.5	109.05	110.85	4567	110.85	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230412	639.9	647.95	639.9	640.95	1137	640.95	up	up	correct
507747.BSE	TTK Healthcare Limited	20230412	1329.95	1329.95	1277.1	1282.5	4193	1282.5	down	down	correct
507753.BSE	TGV SRAAC Limited	20230412	111.9	127.4	110.11	121.04	1226924	121.04	up	up	correct
507759.BSE	Lime Chemicals Limited	20230412	21.95	23	21.05	21.99	2719	21.99	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20230412	83.5	84.15	81.75	82.46	543	82.46	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230412	114.7	116.95	112.5	115.05	612	115.05	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230412	346.05	347.45	342.55	344.75	402	344.75	down	down	correct
507813.BSE	National Oxygen Limited	20230412	92.51	94.45	90.26	91.05	1466	91.05	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230412	76.5	78.5	75.8	76.24	54166	76.24	down	down	correct
507815.BSE	Gillette India Limited	20230412	4445	4465.8	4388	4406	975	4406	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230412	135.15	142.95	135.15	142.9	256	142.9	up	up	correct
507828.BSE	Ansal Housing Limited	20230412	4.32	4.45	4.17	4.37	105288	4.37	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230412	365	372	357.1	361.55	190	361.55	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230412	28.95	32.8	28.1	31.18	2927	31.18	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230412	31.6	31.6	31.6	31.6	1	31.6
507878.BSE	Unitech Limited	20230412	1.47	1.5	1.4	1.49	2248097	1.49	up	up	correct
507880.BSE	VIP Industries Limited	20230412	596.6	602.95	593.75	598.5	8950	598.5	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20230412	32.15	32.54	31.5	32.17	5386	32.17	up	down	incorrect
507912.BSE	LKP Finance Limited	20230412	74.51	79.64	74.51	79.16	1007	79.16	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230412	1065	1075	1040	1056.65	5353	1056.65	down	down	correct
507948.BSE	Key Corp Limited	20230412	49.06	51.85	49.06	50	1760	50	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230412	134.95	141	134.95	141	1237	141	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230412	34.18	36.9	32.05	35.75	1433	35.75	up	up	correct
507981.BSE	Jindal Hotels Limited	20230412	40	41.24	38.48	39.98	465	39.98	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230412	43.08	45.95	41.12	43.96	3822	43.96	up	up	correct
508136.BSE	B & A Limited	20230412	259.65	259.65	246.95	250.9	2269	250.9	down	down	correct
508494.BSE	Warren Tea Limited	20230412	52.38	54.79	52.38	54.02	1335	54.02	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230412	47.68	47.68	43.14	44.66	199	44.66	down	up	incorrect
508807.BSE	IST Limited	20230412	450.8	470	442.5	449.55	1121	449.55	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230412	4270.95	4326	4266.6	4314.85	13800	4314.85	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230412	41.88	41.88	38.55	38.61	541	38.61	down	down	correct
508906.BSE	Everest Industries Limited	20230412	757.65	763.15	750.1	752.1	292	752.1	down	down	correct
508918.BSE	Greycells Education Limited	20230412	29.87	29.89	29.87	29.87	5	29.87
508941.BSE	Panasonic Carbon India Co. Limited	20230412	354.55	357	351.05	352.55	684	352.55	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230412	74.75	77.35	74.1	76.52	1151	76.52	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230412	3.9	3.9	3.43	3.77	89556	3.77	down	down	correct
508989.BSE	Navneet Education Limited	20230412	102	107.65	101.16	107.04	33348	107.04	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230412	0.8	0.8	0.74	0.76	27371	0.76	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230412	58.04	60.39	58.04	59.98	905	59.98	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230412	59.01	61.15	58.7	59.89	290	59.89	up	up	correct
509048.BSE	Lancor Holdings Limited	20230412	31.7	31.7	29.5	29.89	22143	29.89	down	down	correct
509053.BSE	Banas Finance Limited	20230412	14.5	14.79	13.5	14	78287	14	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230412	18.14	18.59	17.5	17.57	169	17.57	down	down	correct
509077.BSE	Pressman Advertising Limited	20230412	72.4	75	71.8	71.95	10439	71.95	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230412	190.15	199.7	189.9	193.9	13983	193.9	up	up	correct
509152.BSE	GRP Limited	20230412	2680	2860	2680	2860	2	2860	up	up	correct
509162.BSE	Indag Rubber Limited	20230412	114.21	119.4	114.21	114.76	2965	114.76	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230412	124	124	111.2	114.56	1263	114.56	down	down	correct
509220.BSE	PTL Enterprises Limited	20230412	31.2	32.7	31.2	32.08	25729	32.08	up	up	correct
509243.BSE	TVS Srichakra Limited	20230412	2808.15	2856.65	2789.95	2791.65	332	2791.65	down	down	correct
509438.BSE	Benares Hotels Limited	20230412	3303	3303	3212	3270	62	3270	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230412	51.48	54.05	48.92	53.55	6818	53.55	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230412	10960	11000	10656	10927.5	46	10927.5	down	down	correct
509472.BSE	Cravatex Limited	20230412	317	329.95	308	319.85	161	319.85	up	up	correct
509480.BSE	Berger Paints India Limited	20230412	575.05	587.45	572.95	583.8	61755	583.8	up	up	correct
509486.BSE	Caprihans India Limited	20230412	111	114	108.75	109.35	4401	109.35	down	down	correct
509488.BSE	Graphite India Limited	20230412	266.7	271.5	264	266.5	166425	266.5	down	up	incorrect
509525.BSE	Empire Industries Limited	20230412	675	675	639.1	663.4	851	663.4	down	down	correct
AMAL.BSE	Amal Ltd	20230412	235	237	225	234.2	5084	234.2	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230412	24.79	24.79	22.28	23.69	552	23.69	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230412	2899.4	2925.3	2880.1	2919.1	1341	2919.1	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230412	8.02	8.02	8.02	8.02	100	8.02
509567.BSE	Goa Carbon Limited	20230412	445	479.45	436.9	479.45	4578	479.45	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230412	351.95	351.95	351.95	351.95	2	351.95
509631.BSE	HEG Limited	20230412	983.6	1026	983.55	1006.25	26724	1006.25	up	up	correct
509635.BSE	Hindustan Composites Limited	20230412	272.95	275.1	270.8	271.9	360	271.9	down	down	correct
509709.BSE	International Conveyors Limited	20230412	54.2	56.25	53.6	55.9	4942	55.9	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230412	83.28	84.6	83.17	83.45	3556	83.45	up	up	correct
509820.BSE	Huhtamaki India Limited	20230412	201.7	208.4	200.8	205.5	11326	203.6474	up	up	correct
509835.BSE	Premier Synthetics Limited	20230412	15.25	16	14.7	15.24	10938	15.24	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230412	212	212	202	207.95	45	207.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20230412	2580.05	2658	2580.05	2612.85	2229	2612.85	up	up	correct
509966.BSE	VST Industries Limited	20230412	3262	3290	3246.55	3250.8	212	3250.8	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230412	5.45	5.45	4.72	5.05	62642	5.05	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230412	0.73	0.73	0.7	0.73	615537	0.73
511066.BSE	Sakthi Finance Limited	20230412	31.85	32.74	31	31.26	1171	31.26	down	down	correct
511076.BSE	Sat Industries Limited	20230412	63.55	65.45	59.65	61.5	18850	61.5	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230412	124.45	124.45	120.55	122.05	358	122.05	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230412	1.09	1.09	1.05	1.07	543039	1.07	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230412	8	8.75	7.8	8.28	972	8.28	up	up	correct
511147.BSE	Wall Street Finance Limited	20230412	30	32	30	30.3	2367	30.3	up	up	correct
511196.BSE	Can Fin Homes Limited	20230412	574.75	574.75	565.3	569.5	8729	569.5	down	down	correct
511355.BSE	India Cements Capital Limited	20230412	8.97	10.09	8.97	9.05	5494	9.05	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230412	50.83	53.49	50.83	50.83	242	50.83
511389.BSE	Videocon Industries Limited	20230412	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230412	22.25	22.25	22.25	22.25	4	22.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230412	21.75	22.47	21.75	22.47	608	22.47	up	up	correct
511413.BSE	Crest Ventures Limited	20230412	154.05	157.95	154.05	157.95	222	157.95	up	up	correct
511431.BSE	Vakrangee Limited	20230412	17.05	17.16	16.73	16.82	2090559	16.82	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230412	23.12	23.12	20.92	20.92	135	20.92	down	down	correct
511451.BSE	Dharani Finance Limited	20230412	7.07	7.07	7.07	7.07	2	7.07
511463.BSE	Alexander Stamps and Coin Limited	20230412	18.49	18.49	16.5	17.89	20136	17.89	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230412	25.23	25.23	24.09	24.85	6691	24.85	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230412	24.99	24.99	23.54	24.85	1405	24.85	down	up	incorrect
511505.BSE	Capital Trust Limited	20230412	61.95	72.44	61.95	68.19	19582	68.19	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230412	24.49	25.49	23.4	24.03	8717	24.03	down	down	correct
511523.BSE	Veerhealth Care Limited	20230412	20.5	20.7	20	20.6	18184	20.6	up	up	correct
511525.BSE	Pan India Corporation Limited	20230412	2.13	2.13	1.93	2	95273	2	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230412	45.2	47.5	44.56	47.29	371	47.29	up	up	correct
511543.BSE	GSB Finance Limited	20230412	9.94	10.98	9.94	10.98	100	10.98	up	up	correct
511549.BSE	Morarka Finance Limited	20230412	106.05	126	105.45	119.95	10195	119.95	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230412	249	249	218	220.15	4014	220.15	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230412	1.28	1.32	1.12	1.27	931666	1.27	down	down	correct
511559.BSE	Times Guaranty Limited	20230412	69.95	69.95	58.78	58.78	5822	58.78	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230412	137.05	144	136.5	138.65	3472	138.65	up	up	correct
511593.BSE	Libord Finance Limited	20230412	6.11	6.43	6.11	6.43	734	6.43	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230412	17.88	17.88	15.51	17.38	12237	17.38	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230412	42.75	42.75	39.8	40.19	17770	40.19	down	down	correct
511609.BSE	ISL Consulting Limited	20230412	28.01	30	28.01	30	1003	30	up	up	correct
511611.BSE	DCM Financial Services Limited	20230412	4.02	4.15	3.99	4.01	6626	4.01	down	down	correct
511628.BSE	IM+ Capitals Limited	20230412	441.55	458	428	430.2	2587	430.2	down	up	incorrect
511658.BSE	Nettlinx Limited	20230412	192.9	192.9	192.9	192.9	3324	192.9
511672.BSE	Scan Steels Limited	20230412	31.2	32.19	31	31.21	8721	31.21	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230412	168.35	168.75	164.25	164.9	12346	164.9	down	down	correct
511702.BSE	Parsharti Investment Limited	20230412	24.49	24.49	24.49	24.49	12801	24.49
511714.BSE	Nimbus Projects Limited	20230412	42.38	42.38	40.1	40.15	5	40.15	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230412	34.5	36	34.35	35.38	34068	35.38	up	up	correct
511726.BSE	Vipul Limited	20230412	13.99	14.09	13.99	14.09	12235	14.09	up	up	correct
511736.BSE	Ushdev International Limited	20230412	1.38	1.38	1.28	1.3	92581	1.3	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230412	160.5	162.25	158	159.5	7622	159.5	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230412	144.6	152.4	139.55	140.55	2389	140.55	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230412	41.96	44	39.87	44	81	44	up	up	correct
511764.BSE	Upasana Finance Limited	20230412	32.75	33.69	29.75	31.83	1226	31.83	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230412	277.75	277.75	268.05	270.2	180	270.2	down	down	correct
511768.BSE	Master Trust Limited	20230412	129.95	134	121.8	130	8135	130	up	up	correct
512018.BSE	Cni Research Limited	20230412	1.9	1.9	1.79	1.86	113028	1.86	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230412	2950	3000	2695.45	2713.45	364	2713.45	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230412	4.03	4.05	3.35	3.44	492971	3.44	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230412	49.98	51	49.3	50.07	193359	50.07	up	up	correct
512093.BSE	Cranes Software International Limited	20230412	2.69	2.69	2.53	2.55	27439	2.55	down	down	correct
512175.BSE	Vama Industries Limited	20230412	5.39	5.45	5.21	5.29	38692	5.29	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230412	298	300.85	293.5	294.8	2534	294.8	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230412	4.78	4.78	4.21	4.51	31884	4.51	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230412	2.65	2.65	2.5	2.58	35391	2.58	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230412	12.49	12.49	12	12.01	194460	12.01	down	down	correct
512279.BSE	N2N Technologies Limited	20230412	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230412	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230412	47	47.75	47	47	1908	47
512379.BSE	Cressanda Solutions Limited	20230412	26.94	27.51	26.75	27.5	1593734	27.5	up	up	correct
512393.BSE	Shardul Securities Limited	20230412	95.55	99.5	95.5	99.5	299	99.5	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230412	577.25	589.7	520	541.5	2414	541.5	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230412	634	634	612	617.15	1052	617.15	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230412	285.95	292	285.3	289.65	101998	289.65	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230412	7.7	8.1	7.63	7.94	507628	7.94	up	up	correct
512477.BSE	Betex India Limited	20230412	72.95	74.24	66	73.42	238	73.42	up	up	correct
512493.BSE	Garnet International Limited	20230412	55.17	56.5	54	55.99	3246	55.99	up	up	correct
512499.BSE	Shalimar Productions Limited	20230412	0.5	0.5	0.5	0.5	716900	0.5
512519.BSE	Donear Industries Limited	20230412	94.24	94.24	89.34	90.1	7876	90.1	down	down	correct
512527.BSE	Super Sales India Limited	20230412	794	815	794	811.85	700	811.85	up	up	correct
512529.BSE	Sequent Scientific Limited	20230412	73.7	75.35	72.94	73.32	74548	73.32	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230412	73.14	75.15	73.14	74.89	1790	74.89	up	up	correct
512553.BSE	Zenith Exports Limited	20230412	80.76	80.76	80.76	80.76	5	80.76
512573.BSE	Avanti Feeds Limited	20230412	355	367.35	351.6	364.05	6895	364.05	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230412	31	31.5	30.3	30.73	972	30.73	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230412	4.88	4.88	4.59	4.63	114231	4.63	down	down	correct
512618.BSE	RLF Limited	20230412	5.99	6.28	5.7	6.27	6421	6.27	up	down	incorrect
512626.BSE	Orbit Exports Limited	20230412	128	131.1	127.4	127.4	1685	127.4	down	down	correct
512634.BSE	Savera Industries Limited	20230412	57.95	57.95	57.95	57.95	133	57.95
513005.BSE	VBC Ferro Alloys Limited	20230412	39	40	37.05	37.21	2430	37.21	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230412	237.4	237.4	229.05	231.15	19676	231.15	down	up	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230412	40	41.88	39	39	44	39	down	down	correct
513059.BSE	G.S. Auto International Limited	20230412	15.74	15.97	15	15.88	5090	15.88	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230412	18.08	18.08	18.08	18.08	601	18.08
513097.BSE	Shivalik Bimetal Controls Limited	20230412	491.6	514.95	491.6	502.55	2852	502.55	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230412	27.94	28.7	27.01	27.01	824	27.01	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230412	19.28	19.54	19.04	19.11	5103	19.11	down	down	correct
513252.BSE	Jay Ushin Limited	20230412	628.4	634.15	577	628.95	342	628.95	up	up	correct
513295.BSE	IMEC Services Limited	20230412	1.99	1.99	1.8	1.85	95101	1.85	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230412	307.8	309.05	300	301.5	1236	301.5	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230412	282	285.95	274.1	277.25	19525	277.25	down	down	correct
513361.BSE	India Steel Works Limited	20230412	1.7	1.76	1.67	1.71	102276	1.71	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230412	39.07	40.99	38.75	39.05	1048	39.05	down	down	correct
513375.BSE	Carborundum Universal Limited	20230412	1010	1010	982	982.75	1863	982.75	down	down	correct
513377.BSE	MMTC Limited	20230412	30	30.17	29.75	29.91	90632	29.91	down	down	correct
514045.BSE	BSL Limited	20230412	170.75	181	168.05	176.85	3404	176.85	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230412	36	37.75	34.1	37.1	4092	37.1	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230412	3.86	3.86	3.26	3.42	49214	3.42	down	down	correct
513434.BSE	Tata Metaliks Limited	20230412	774.9	778.85	767.2	770.5	5204	770.5	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230412	25.56	26.1	23.9	24.41	6524	24.41	down	down	correct
513472.BSE	Simplex Castings Limited	20230412	40	41	40	41	707	41	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230412	28.15	28.89	28.15	28.8	115	28.8	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230412	70	73.5	66.6	73.17	3604	73.17	up	up	correct
513509.BSE	Kalyani Forge Limited	20230412	263.55	263.55	250.6	261.25	225	261.25	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230412	151	155	148	150.3	2064	150.3	down	down	correct
513513.BSE	Aditya Ispat Limited	20230412	8.9	9.95	8.9	9.71	136	9.71	up	up	correct
513517.BSE	Steelcast Limited	20230412	481.35	485	476.7	479.95	546	479.95	down	down	correct
513519.BSE	Pitti Engineering Limited	20230412	294.75	296.05	293.6	294.85	5562	294.85	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230412	2.99	2.99	2.99	2.99	105	2.99
513532.BSE	Pradeep Metals Limited	20230412	175.4	185	175.3	180.1	3387	180.1	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230412	17.4	17.4	16.55	16.94	42928	16.94	down	down	correct
513548.BSE	Sharda Ispat Limited	20230412	67.2	69.95	67.2	69.95	171	69.95	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230412	58.1	59.3	57.6	59.01	3428	59.01	up	up	correct
513642.BSE	Axel Polymers Limited	20230412	42.22	44.39	42.22	44.39	111	44.39	up	up	correct
513683.BSE	NLC India Limited	20230412	78.01	81	78.01	80.01	189189	80.01	up	up	correct
513691.BSE	JMT Auto Limited	20230412	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230412	40	40	38	38.47	6626	38.47	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230412	38.93	38.93	33.1	37.79	331	37.79	down	down	correct
513709.BSE	Shilp Gravures Limited	20230412	92	94	92	93.99	884	93.99	up	up	correct
513713.BSE	White Organic Agro Limited	20230412	8.42	8.42	7.91	8.02	87512	8.02	down	down	correct
514010.BSE	Himachal Fibres Limited	20230412	5.23	5.23	4.46	4.7	50982	4.7	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230412	238.9	238.9	226	231.6	1904	231.6	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230412	650	650	610	618.9	117	618.9	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230412	79	79	75.69	76.2	7593	76.2	down	down	correct
514087.BSE	PBM Polytex Limited	20230412	95.5	95.5	90	90.56	1518	90.56	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230412	690	699.95	681	683.9	13671	683.9	down	down	correct
514142.BSE	T.T. Limited	20230412	75.05	75.45	73.75	74.82	176	74.82	down	up	incorrect
514162.BSE	Welspun India Limited	20230412	75.25	76.62	75.2	76.06	83246	76.06	up	up	correct
514165.BSE	Indian Acrylics Limited	20230412	10.1	10.13	9.76	9.94	33162	9.94	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230412	19.05	19.05	19.05	19.05	6	19.05
514175.BSE	Vardhman Polytex Limited	20230412	31.5	34.29	30.92	34.29	65421	34.29	up	up	correct
514211.BSE	Sumeet Industries Limited	20230412	2.7	2.82	2.7	2.82	13053	2.82	up	up	correct
514215.BSE	Binny Limited	20230412	272.1	272.1	266.05	269	3025	269	down	down	correct
514264.BSE	Seasons Textiles Limited	20230412	12.6	12.6	11.4	11.4	1931	11.4	down	down	correct
514266.BSE	Zenith Fibres Limited	20230412	68.99	68.99	66.75	67.96	723	67.96	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230412	39.6	41.9	39	39.93	3090	39.93	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230412	33.01	33.4	33.01	33.4	72	33.4	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230412	177.95	178	160.3	168.4	1454	168.4	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230412	66.15	72.99	66.15	72.99	2402	72.99	up	up	correct
514330.BSE	One Global Service Provider Limited	20230412	31.92	33.98	31	33.62	1501	33.62	up	up	correct
514332.BSE	Neo Infracon Limited	20230412	10.99	10.99	10.16	10.16	2772	10.16	down	down	correct
514412.BSE	Sarup Industries Limited	20230412	22.55	22.55	22.55	22.55	0	22.55
514418.BSE	Mangalam Organics Limited	20230412	394.95	394.95	364.3	372.1	1164	372.1	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230412	239.4	239.4	225	232.55	11544	232.55	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230412	19.27	21.4	18.43	19.92	5291	19.92	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230412	1327	1338.85	1314.05	1336.3	12406	1336.3	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230412	314.9	314.9	296.75	304.3	4448	304.3	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230412	55.44	57.99	53	57.22	21401	57.22	up	up	correct
515030.BSE	Asahi India Glass Limited	20230412	450.8	475	450.8	467.45	19603	467.45	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230412	87.7	87.7	86.1	86.4	29649	86.4	down	down	correct
515055.BSE	Anant Raj Limited	20230412	137.55	141.95	136.1	141.5	208823	141.5	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230412	24.75	24.75	20.99	21.6	5651	21.6	down	down	correct
515085.BSE	Restile Ceramics Limited	20230412	3.78	3.79	3.48	3.79	8747	3.79	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230412	3.75	3.75	3.55	3.55	12863	3.55	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230412	67.6	68.4	66	66.46	55165	66.46	down	down	correct
516003.BSE	Duroply Industries Limited	20230412	132.5	132.5	127	127.1	3203	127.1	down	down	correct
516016.BSE	Shreyans Industries Limited	20230412	150	154.95	150	153.6	798	153.6	up	down	incorrect
516020.BSE	Agio Paper & Industries Limited	20230412	3.99	4	3.74	4	1682	4	up	up	correct
516022.BSE	Star Paper Mills Limited	20230412	158	160.55	158	160.15	2708	160.15	up	up	correct
516062.BSE	National Plywood Industries Limited	20230412	4.5	4.5	4.5	4.5	1000	4.5
516064.BSE	Arrow Greentech Limited	20230412	255.65	265.1	255.65	265.1	11142	265.1	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230412	302.55	302.55	294	296.1	4932	296.1	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230412	225.35	227.85	223.05	225.7	606	225.7	up	down	incorrect
516096.BSE	Sangal Papers Limited	20230412	144.6	144.6	133	133	652	133	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230412	6.9	6.9	6.3	6.86	3722	6.86	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230412	118.1	121	116.25	117.3	4719	117.3	down	down	correct
516110.BSE	Scandent Imaging Limited	20230412	12.48	12.48	11.25	11.62	131729	11.62	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230412	1748.9	1765.45	1666.75	1678.75	1357	1678.75	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230412	297.15	306.45	294.5	297.7	6443	297.7	up	up	correct
517041.BSE	Ador Welding Limited	20230412	980.55	1022.65	976	996.6	3041	996.6	up	up	correct
517044.BSE	International Data Management Limited	20230412	15.16	15.91	14.41	14.5	339	14.5	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230412	417	417.3	403.55	405.85	92415	405.85	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230412	288.9	294.3	288.2	292	12758	292	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230412	39.21	42	39.21	39.6	32	39.6	up	up	correct
517119.BSE	PCS Technology Limited	20230412	13.42	13.42	13.06	13.39	3679	13.39	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230412	47.9	48.09	44.18	47.83	122198	47.83	down	up	incorrect
517168.BSE	Subros Limited	20230412	298.95	301.4	298	299	794	299	up	up	correct
517206.BSE	Lumax Industries Limited	20230412	1938.1	1943.35	1850	1857.95	669	1857.95	down	down	correct
517236.BSE	Calcom Vision Limited	20230412	126.65	150.4	121.35	150.2	182890	150.2	up	up	correct
517238.BSE	Dynavision Limited	20230412	143.05	143.05	143.05	143.05	1058	143.05
517246.BSE	BCC Fuba India Limited	20230412	24.26	24.26	23.08	24.2	949	24.2	down	up	incorrect
517258.BSE	Precision Electronics Limited	20230412	30	30.05	30	30.05	351	30.05	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230412	48.2	48.2	44.4	45.84	3464	45.84	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230412	76.33	77.14	76.18	76.66	7360	76.66	up	up	correct
517330.BSE	CMI Limited	20230412	12.39	12.39	12.39	12.39	2155	12.39
517334.BSE	Motherson Sumi Systems Limited	20230412	68.8	69.87	68.31	68.83	2224064	68.83	up	up	correct
517344.BSE	Mindteck (India) Limited	20230412	113.9	126	113.9	120.3	7052	120.3	up	up	correct
517354.BSE	Havells India Limited	20230412	1173	1187.7	1172	1181.3	18816	1181.3	up	up	correct
517356.BSE	ACI Infocom Limited	20230412	0.95	0.95	0.88	0.9	454006	0.9	down	down	correct
517370.BSE	Incap Limited	20230412	34.3	35.9	32.68	35.8	277	35.8	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230412	145.4	148.75	144	146	2749	146	up	down	incorrect
517399.BSE	VXL Instruments Limited	20230412	8.5	8.5	8.5	8.5	318	8.5
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230412	7.82	7.82	7.33	7.71	61067	7.71	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230412	215.35	218	211	212.1	6467	212.1	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230412	1206.15	1215	1194.85	1199.8	460	1199.8	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230412	52	54	43.2	51.13	230	51.13	down	down	correct
517437.BSE	Dutron Polymers Limited	20230412	120	120	114.05	120	139	120
517447.BSE	R S Software (India) Limited	20230412	25.4	26.75	25.35	25.45	3275	25.45	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230412	310.15	310.15	294.1	304.1	246	304.1	down	down	correct
517467.BSE	Marsons Limited	20230412	7.52	7.52	7.15	7.15	54618	7.15	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20230412	168	178	167	173.55	1385	173.55	up	up	correct
517494.BSE	Accel Limited	20230412	14.5	14.6	14.01	14.11	24157	14.11	down	down	correct
517498.BSE	Websol Energy System Limited	20230412	78.22	83	77.36	81.76	15148	81.76	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230412	565	596.05	565	594.7	33642	594.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230412	719	726	704	713.5	6571	713.5	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230412	779.9	784.1	764.85	772.15	6163	772.15	down	down	correct
517536.BSE	Onward Technologies Limited	20230412	331.45	342	328.2	337.55	2525	337.55	up	down	incorrect
517544.BSE	Centum Electronics Limited	20230412	736	738.35	710.2	713.45	1234	713.45	down	down	correct
517546.BSE	Alfa Transformers Limited	20230412	22.94	22.94	21.32	21.53	2682	21.53	down	down	correct
517548.BSE	Starlite Components Limited	20230412	2.11	2.11	2.11	2.11	180	2.11
517554.BSE	NHC Foods Limited	20230412	32.89	33.95	32.46	32.67	21116	32.67	down	down	correct
517569.BSE	KEI Industries Limited	20230412	1751	1764.45	1742.2	1752.3	2133	1752.3	up	up	correct
517571.BSE	IMP Powers Limited	20230412	3.9	3.92	3.89	3.92	5345	3.92	up	down	incorrect
518011.BSE	Keerthi Industries Limited	20230412	138.5	138.5	138.5	138.5	93	138.5
518029.BSE	Gujarat Sidhee Cement Limited	20230412	33.02	33.99	33.02	33.83	5667	33.83	up	up	correct
518075.BSE	Suraj Products Limited	20230412	125	126	125	125.55	21	125.55	up	down	incorrect
518091.BSE	Anjani Portland Cement Limited	20230412	172.9	178.45	172.9	175.55	3239	175.55	up	up	correct
519003.BSE	Modi Naturals Limited	20230412	239.1	245.6	229.9	236.95	13192	236.95	down	down	correct
519031.BSE	Shah Foods Limited	20230412	34.5	34.65	34.5	34.65	498	34.65	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230412	8694.3	9549	8694.3	9101.1	660	9101.1	up	up	correct
519097.BSE	Ritesh International Ltd	20230412	48.5	50.34	47.9	50.34	14118	50.34	up	up	correct
519105.BSE	AVT Natural Products Limited	20230412	81.01	88.6	81.01	85.94	27184	85.94	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230412	647.95	669	616	620.3	25150	620.3	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230412	3570	3570	3310.05	3569.95	17	3569.95	down	down	correct
519216.BSE	Ajanta Soya Limited	20230412	31.6	31.88	31.1	31.41	47000	31.41	down	down	correct
519230.BSE	Richirich Inventures Limited	20230412	4.34	4.34	3.94	3.95	7030	3.95	down	down	correct
519262.BSE	Prima Agro Limited	20230412	24.9	24.9	23.26	23.29	710	23.29	down	down	correct
519285.BSE	Tarai Foods Limited	20230412	6.19	6.4	5.89	6.38	4680	6.38	up	up	correct
519287.BSE	Modern Dairies Limited	20230412	20.71	21.45	20.52	20.83	17172	20.83	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230412	323.95	323.95	316.1	317.7	322	317.7	down	down	correct
519307.BSE	Vikas WSP Limited	20230412	1.26	1.32	1.26	1.31	73943	1.31	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230412	52	52	50.4	50.46	1435	50.46	down	down	correct
519383.BSE	Anik Industries Limited	20230412	31.84	33.25	31.21	31.86	6388	31.86	up	up	correct
519397.BSE	Sharat Industries Limited	20230412	48	50.4	45.61	50.4	14046	50.4	up	up	correct
519421.BSE	KSE Limited	20230412	1709.95	1720	1675.35	1719.3	462	1719.3	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230412	51.93	59.6	48.26	55.81	3382	55.81	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230412	28.65	29.51	27.9	28.18	34771	28.18	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230412	41	43.5	40	43.5	267	43.5	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230412	11.55	12.05	11.5	11.85	15296	11.85	up	up	correct
519552.BSE	Heritage Foods Limited	20230412	168.45	170.5	166	166.45	12084	166.45	down	down	correct
519566.BSE	Simran Farms Limited	20230412	109.6	116	109.21	112.96	1369	112.96	up	up	correct
519600.BSE	CCL Products (India) Limited	20230412	570	570	559.25	562.5	3062	562.5	down	down	correct
519612.BSE	Mahaan Foods Limited	20230412	25.26	26.99	25.26	26	637	26	up	down	incorrect
520021.BSE	Omax Autos Limited	20230412	39.5	43.1	39.5	40.89	13873	40.89	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230412	99.6	103.4	99.6	102.43	25783	102.43	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230412	40.25	41.3	40.25	41.04	2042	41.04	up	up	correct
520073.BSE	RACL Geartech Limited	20230412	929	952.85	924	943.8	2937	943.8	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230412	134.9	136.8	133.4	134.05	2660	134.05	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230412	2146.9	2146.9	2087.2	2094.7	722	2094.7	down	down	correct
520113.BSE	Vesuvius India Limited	20230412	1736	1736	1685.95	1689.6	689	1689.6	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230412	312.6	324.45	312.6	318.9	3943	318.9	up	down	incorrect
520123.BSE	ABC India Limited	20230412	73	73	70.13	70.18	1683	70.18	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230412	11.5	12	11.1	12	4534	12	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230412	7.68	7.7	7.15	7.17	2859	7.17	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230412	134.1	135.9	133.8	135.25	8684	135.25	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230412	26.98	26.98	26.98	26.98	4049	26.98
521054.BSE	Kakatiya Textiles Limited	20230412	30.18	30.18	30.18	30.18	975	30.18
521080.BSE	Pasari Spinning Mills Limited	20230412	7.39	7.39	6.4	6.54	2723	6.54	down	down	correct
521082.BSE	CLC Industries Limited	20230412	1.23	1.23	1.13	1.22	3171	1.22	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230412	178	178	174.15	175	1536	175	down	down	correct
521113.BSE	Suditi Industries Limited	20230412	19.52	19.52	16.32	18.89	1391	18.89	down	down	correct
521141.BSE	Aditya Spinners Limited	20230412	19.24	21.15	19.24	20.74	2485	20.74	up	up	correct
522001.BSE	Cranex Limited	20230412	34.99	37	33.06	35.58	13021	35.58	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230412	5.25	5.25	5.25	5.25	2	5.25
521151.BSE	Dhanlaxmi Fabrics Limited	20230412	45.11	47	44.1	44.16	11411	44.16	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230412	92.9	92.9	89.55	92.24	3007	92.24	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230412	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230412	2.18	2.18	1.91	2.04	15329	2.04	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230412	73.99	73.99	72.1	72.1	80	72.1	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230412	13.75	14.5	12.1	13.92	2465	13.92	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230412	1.24	1.26	1.17	1.26	530605	1.26	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230412	33.99	35.99	33.65	34.16	2816	34.16	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230412	141	148	138.05	142.6	155	142.6	up	up	correct
522004.BSE	Batliboi Limited	20230412	59.06	63.76	59.06	63.62	23136	63.62	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230412	183.4	184.4	167.4	169.3	30999	169.3	down	down	correct
522014.BSE	United Drilling Tools Limited	20230412	223.5	227.5	218.45	223.95	1994	223.95	up	down	incorrect
522017.BSE	Fluidomat Limited	20230412	232.95	238	215	222.3	7932	222.3	down	down	correct
522034.BSE	Shanthi Gears Limited	20230412	369.35	378.6	369.35	374.55	1198	374.55	up	up	correct
522064.BSE	Honda India Power Products Limited	20230412	2151.75	2191.6001	2135.8	2165.1499	1627	2165.1499	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230412	264.95	264.95	255.15	258.5	190	258.5	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230412	472	472	465.55	466	3040	466	down	down	correct
522091.BSE	United Van Der Horst Limited	20230412	79.5	84.48	77.6	83	60	83	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230412	92	96.53	92	93.88	90893	93.88	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230412	35.79	37.5	34.6	34.92	115906	34.92	down	up	incorrect
522108.BSE	Yuken India Limited	20230412	550.75	550.75	530.05	537.05	677	537.05	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230412	1015.45	1055.1	1004.6	1030.6	701	1030.6	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230412	68	69.8	65.99	66.57	41212	66.57	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230412	42.93	42.93	41.4	41.4	168	41.4	down	down	correct
522183.BSE	ITL Industries Limited	20230412	183.05	189.9	183.05	186.65	4725	186.65	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230412	408.5	408.5	386	393.25	2850	393.25	down	down	correct
522205.BSE	Praj Industries Limited	20230412	333.6	345.05	333.6	339.95	47176	339.95	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230412	74.6	74.6	68	69.32	2318	69.32	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230412	3.45	3.45	3.45	3.45	4495	3.45
522229.BSE	Taneja Aerospace and Aviation Limited	20230412	132.45	139.65	129.15	134.35	55087	134.35	up	up	correct
522231.BSE	Conart Engineers Limited	20230412	40.99	42.45	39.1	40.6	6263	40.6	down	down	correct
522241.BSE	M M Forgings Limited	20230412	829.3	836.85	825	828.25	572	828.25	down	down	correct
522251.BSE	Cenlub Industries Limited	20230412	243.05	255.95	243.05	246.7	14906	246.7	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230412	25.66	26.56	25.66	26.06	9107	26.06	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230412	37.99	39	36	36	654	36	down	down	correct
522275.BSE	GE T&D India Limited	20230412	129	139.2	128.95	137.2	17961	137.2	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230412	194	204.65	187.3	199.85	18899	199.85	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230412	37.11	39.63	37.11	39.49	7096	39.49	up	up	correct
522294.BSE	T & I Global Limited	20230412	99.3	99.3	93.4	94.52	13933	94.52	down	down	correct
522295.BSE	Control Print Limited	20230412	540	545.2	532.1	536.75	847	536.75	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230412	70.1	75.5	70.1	75.5	908	75.5	up	up	correct
523011.BSE	Weizmann Limited	20230412	84.1	84.28	83.28	84.08	1045	84.08	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230412	36.75	36.95	36.01	36.81	3038	36.81	up	up	correct
523021.BSE	Rishi Techtex Limited	20230412	20	20	20	20	3350	20
523023.BSE	Sinclairs Hotels Limited	20230412	101.16	102.1	100	100.2	7424	100.2	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230412	2175.4	2253.45	2150	2240.3	1985	2240.3	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230412	14.26	14.26	14.26	14.26	2	14.26
523100.BSE	Cosmo Ferrites Limited	20230412	225	229.8	220.5	226.75	6924	226.75	up	up	correct
523116.BSE	Sanco Trans Limited	20230412	730	749	678.1	700	56	700	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230412	58.99	58.99	57.16	58.5	124	58.5	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230412	434.25	465.5	434.25	440.7	4954	440.7	up	up	correct
523144.BSE	Medi-Caps Limited	20230412	35.68	36.75	35.15	36.55	5915	36.55	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230412	926.5	949	913	913	370	913	down	down	correct
523229.BSE	Bharat Seats Limited	20230412	86.45	86.45	84.2	84.85	4703	84.85	down	down	correct
523232.BSE	Continental Petroleums Limited	20230412	55.46	55.46	55.46	55.46	6314	55.46
523248.BSE	Machino Plastics Limited	20230412	116.95	116.95	113	115.95	227	115.95	down	down	correct
523260.BSE	Pearl Polymers Limited	20230412	20.5	20.5	18.32	19.5	12404	19.5	down	down	correct
523261.BSE	Venky's (India) Limited	20230412	1548.05	1551.8	1530.05	1539.05	1058	1539.05	down	down	correct
523277.BSE	GV Films Limited	20230412	0.45	0.45	0.43	0.45	941095	0.45
523283.BSE	Superhouse Limited	20230412	242.85	245.9	237.4	237.5	1500	237.5	down	down	correct
523289.BSE	Rama Vision Limited	20230412	40.55	42.45	39.75	40.38	3580	40.38	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230412	1530	1560.5	1478.7	1504.85	2943	1504.85	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230412	113.55	114.9	113.55	114.35	6004	114.35	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230412	1938.9	1938.9	1898.5	1907	312	1907	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230412	610.45	610.45	584	605.15	106	605.15	down	down	correct
523367.BSE	DCM Shriram Limited	20230412	839.35	851.5	839.35	846.5	600	846.5	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230412	69.8	69.8	66.47	67.83	21105	67.83	down	down	correct
523371.BSE	Mawana Sugars Limited	20230412	93.1	96.5	93.1	93.47	82934	93.47	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230412	96.95	96.95	93	93.13	3644	93.13	down	down	correct
523385.BSE	Nilkamal Limited	20230412	1845.1	1882	1840	1856.45	117	1856.45	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230412	242.8	243.55	234.8	238.8	3102	238.8	down	down	correct
523395.BSE	3M India Limited	20230412	23208.75	23237.65	23005.05	23047.35	85	23047.35	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230412	1094.45	1120	1081.65	1102.7	9692	1102.7	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230412	6.54	6.85	6.3	6.68	456	6.68	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230412	817.25	822.4	809.2	811.75	8595	811.75	down	up	incorrect
523449.BSE	Sharp India Limited	20230412	56.4	56.75	54.01	54.98	2262	54.98	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230412	25.99	28.4	25.55	26.11	2701	26.11	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230412	203.4	203.4	197	198.35	9460	198.35	down	down	correct
523483.BSE	Pacific Industries Limited	20230412	137.4	137.95	134	134.45	1306	134.45	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230412	19.5	19.5	18.8	19.49	3192	19.49	down	down	correct
523519.BSE	Universal Office Automation Limited	20230412	3.66	3.66	3.66	3.66	94	3.66
523537.BSE	APM Industries Limited	20230412	51.3	51.3	49.11	49.88	3254	49.88	down	down	correct
523539.BSE	Precision Wires India Ltd	20230412	73	74	70.2	70.42	39735	70.42	down	down	correct
523550.BSE	Krypton Industries Limited	20230412	19.32	19.6	19	19.2	3465	19.2	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230412	13.95	15.41	13.95	15.31	638203	15.31	up	down	incorrect
523566.BSE	Martin Burn Limited	20230412	44	46.4	43.4	44.11	10035	44.11	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230412	247.4	255.25	238.35	244.15	28981	244.15	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230412	21.9	21.9	20.7	21.01	613	21.01	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230412	574.9	579.85	562.55	574.45	2673	574.45	down	down	correct
523610.BSE	ITI Limited	20230412	91.98	92.92	91.65	91.84	9593	91.84	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230412	306.55	306.55	301.7	302.1	1405	302.1	down	down	correct
523620.BSE	Phaarmasia Limited	20230412	26	26	24.7	25.33	783	25.33	down	down	correct
523630.BSE	National Fertilizers Limited	20230412	75.56	89.69	75.56	86.02	4162916	86.02	up	up	correct
523642.BSE	PI Industries Limited	20230412	3045	3111.5	3000.5	3033.05	11494	3033.05	down	up	incorrect
523648.BSE	Plastiblends India Limited	20230412	158.7	161.35	157.3	159.35	793	159.35	up	up	correct
523650.BSE	Redex Protech Limited	20230412	53.84	55.7	51.23	55.18	14128	55.18	up	up	correct
523660.BSE	The Waterbase Limited	20230412	66	68.45	65.4	67.76	12567	67.76	up	up	correct
523672.BSE	Flex Foods Limited	20230412	94.88	94.88	86.12	87.93	8762	87.93	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230412	49	49.9	49	49.1	134	49.1	up	down	incorrect
523704.BSE	Mastek Limited	20230412	1643.35	1648	1604.95	1609	5116	1609	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230412	388.05	399.05	382.5	389.1	1908	389.1	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230412	319	319	310	312.05	175	312.05	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230412	805	822.2	783	792.75	1239	792.75	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20230412	172.6	182.7	172.15	177.9	11613	177.9	up	up	correct
523722.BSE	Svam Software Limited	20230412	2.92	3.49	2.92	3.01	10262	3.01	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230412	22	22	20.7	20.93	7609	20.93	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230412	234.55	236.45	230.1	234.35	2637	234.35	down	up	incorrect
523756.BSE	Srei Infrastructure Finance Limited	20230412	2.54	2.54	2.54	2.54	52169	2.54
523782.BSE	Mitshi India Limited	20230412	11.65	11.65	11.65	11.65	500	11.65
523792.BSE	Mazda Limited	20230412	631.15	633.7	625.7	627.05	354	627.05	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230412	2.35	2.35	2.24	2.24	26407	2.24	down	down	correct
523828.BSE	Menon Bearings Limited	20230412	103.31	103.31	101.7	102.55	93	102.55	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230412	27.8	27.8	27.8	27.8	38	27.8
523838.BSE	Simplex Infrastructures Limited	20230412	39.06	39.5	37.7	37.76	6648	37.76	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230412	15.1	15.95	14.75	14.81	3248	14.81	down	down	correct
523842.BSE	Super Tannery Limited	20230412	6.61	6.84	6.51	6.65	25780	6.65	up	up	correct
523850.BSE	Axtel Industries Limited	20230412	246	253	240.1	241.95	4156	241.95	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230412	10	10	9.02	9.77	728	9.77	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230412	1479.9	1536.95	1455.05	1506.5	1860	1506.5	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230412	10.45	10.45	9.48	9.48	1051	9.48	down	down	correct
524037.BSE	Rama Phosphates Limited	20230412	228.55	229.05	221.55	224.55	4671	224.55	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230412	3.9	4.38	3.5	3.58	3052	3.58	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230412	1270	1297	1261.3	1270.55	11384	1270.55	up	up	correct
524075.BSE	Albert David Limited	20230412	545	546.95	538	538	551	538	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230412	39.5	39.89	38.25	39.89	390	39.89	up	up	correct
524091.BSE	Acrysil Limited	20230412	596.05	600.25	590.55	595.05	3957	595.05	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230412	109	109	103	103.78	475	103.78	down	down	correct
524200.BSE	Vinati Organics Limited	20230412	1909	1986.95	1897.95	1965.65	3382	1965.65	up	up	correct
524202.BSE	Lactose (India) Limited	20230412	44.9	46.33	43.35	45.04	1569	45.04	up	down	incorrect
524212.BSE	Wanbury Limited	20230412	36.94	38.08	36.94	37.77	2092	37.77	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230412	250	250	242.5	247.15	7915	247.15	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230412	100.12	109.6	99.9	107.24	1349840	107.24	up	down	incorrect
524280.BSE	Kopran Limited	20230412	136.6	144.55	136.55	139.85	30084	139.85	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230412	119.4	126.5	119.4	121.5	7977	121.5	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230412	18.65	19.5	18.15	19.5	2972	19.5	up	up	correct
524324.BSE	Seya Industries Limited	20230412	17.4	17.4	16.63	16.68	32083	16.68	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230412	164.8	167	163.05	166.3	1399	166.3	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230412	43.7	47.4	43.7	47.1	377	47.1	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230412	108.85	113.75	108.85	112.7	5688	112.7	up	up	correct
524394.BSE	Vimta Labs Limited	20230412	365.2	368.95	354.7	357.85	10005	357.85	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230412	46.16	50.7	46.16	47	973	47	up	up	correct
524404.BSE	Marksans Pharma Limited	20230412	72.05	73.5	71.75	72.28	75827	72.28	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230412	110	115.75	110	111.7	216	111.7	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230412	27.19	27.72	25	25.31	210803	25.31	down	up	incorrect
524440.BSE	Camex Limited	20230412	26.9	26.9	24.9	25	4196	25	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230412	2.15	2.15	1.95	2.14	7552372	2.14	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230412	6.6	6.6	6.35	6.43	399776	6.43	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230412	325.85	342.7	325.8	333.5	144	333.5	up	up	correct
524488.BSE	SVC Industries Limited	20230412	2.83	2.83	2.83	2.83	40114	2.83
524506.BSE	Coral Laboratories Limited	20230412	252	260.95	252	260.95	126	260.95	up	up	correct
524516.BSE	Bacil Pharma Limited	20230412	5.9	5.9	5.34	5.34	242	5.34	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230412	81.6	83.01	76	76.47	7763	76.47	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230412	57.6	57.7	57.05	57.28	75817	57.28	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230412	39	39.1	39	39.1	2	39.1	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230412	395.3	400.3	386.95	388.5	2201	388.5	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230412	2104.1001	2139.7	2097.5	2103.75	1924	2103.75	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230412	7.5	8.24	7.46	7.89	77731	7.89	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20230412	277.85	277.85	263.75	268.4	166	268.4	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230412	67.83	67.83	67.79	67.79	519	67.79	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230412	5.26	5.26	5.26	5.26	1100	5.26
524594.BSE	Ashok Alco-Chem Limited	20230412	92.12	95.84	88.14	95.74	1389	95.74	up	up	correct
524598.BSE	AksharChem (India) Limited	20230412	227.95	250	222.85	235.75	947	235.75	up	up	correct
524606.BSE	Beryl Drugs Limited	20230412	14.39	14.39	12.31	14.17	2516	14.17	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230412	54.99	56.38	54.6	56.38	3576	56.38	up	up	correct
524634.BSE	Alufluoride Limited	20230412	314.95	317.85	311.1	315.8	3805	315.8	up	up	correct
524640.BSE	Archit Organosys Limited	20230412	67.7	68.56	66.19	67.85	33421	67.85	up	up	correct
524648.BSE	Indo Amines Limited	20230412	82.1	83.34	82	82.36	3806	82.36	up	up	correct
524652.BSE	Ind-Swift Limited	20230412	8.9	9.45	8.9	9.02	2196	9.02	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230412	4.1	4.1	3.95	4	32288	4	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230412	29.3	30.47	28.33	28.57	249756	28.57	down	down	correct
524669.BSE	Hester Biosciences Limited	20230412	1676.1	1747.75	1676.1	1731.2	152	1731.2	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230412	17.81	17.81	17.27	17.63	77922	17.63	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230412	63.98	63.98	58.1	58.88	9534	58.88	down	down	correct
524709.BSE	NACL Industries Limited	20230412	85.7	86.26	84.54	85.4	1951	85.4	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230412	9.99	10.18	9.25	9.93	29646	9.93	down	down	correct
524717.BSE	Titan Biotech Limited	20230412	217.9	220	213.2	218.45	6414	218.45	up	up	correct
524727.BSE	Span Divergent Limited	20230412	14.65	15	14.65	15	104	15	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230412	680	698.8	672.15	678.6	1793	678.6	down	down	correct
524735.BSE	Hikal Limited	20230412	299.4	315.95	295.05	308.55	41905	308.55	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230412	634.4	643.9	632	633.85	4971	633.85	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230412	41.01	42	38.55	39.43	3305	39.43	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230412	25.85	27.9	24.17	25.98	1574	25.98	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230412	1373.1	1391.95	1324	1329.9	813	1329.9	down	down	correct
524790.BSE	Everest Organics Limited	20230412	99	103.94	97.12	101.83	3915	101.83	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230412	543.95	563.05	538.95	560.95	150858	560.95	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230412	42.85	42.85	42.85	42.85	2489	42.85
524816.BSE	NATCO Pharma Limited	20230412	570.15	583.2	570.15	582	2533	582	up	up	correct
524818.BSE	Dynamic Industries Limited	20230412	64.39	64.39	61.05	63.07	2508	63.07	down	down	correct
524820.BSE	Panama Petrochem Limited	20230412	311	311	300.55	301.95	5421	301.95	down	down	correct
524824.BSE	Bal Pharma Limited	20230412	73.5	74.66	71.6	72.19	13188	72.19	down	down	correct
524828.BSE	BDH Industries Limited	20230412	126.15	127.7	125	125.4	3487	125.4	down	down	correct
526001.BSE	Jauss Polymers Limited	20230412	4.32	4.32	4.12	4.12	16458	4.12	down	down	correct
526025.BSE	Globus Power Generation Limited	20230412	11.3	11.3	11.26	11.3	8719	11.3
526043.BSE	Polymechplast Machines Limited	20230412	61.45	64.8	60.13	64.8	250	64.8	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230412	998.85	1008.05	971.5	1008.05	1558	1008.05	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20230412	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230412	350	385	350	384.9	356	384.9	up	up	correct
526133.BSE	Supertex Industries Limited	20230412	9.62	10.1	9.62	10.1	1817	10.1	up	up	correct
526137.BSE	Shetron Limited	20230412	59.92	63.9	57.26	62.28	1224	62.28	up	up	correct
526139.BSE	Transgene Biotek Limited	20230412	2.62	2.62	2.4	2.55	13843	2.55	down	down	correct
526143.BSE	MPL Plastics Limited	20230412	15.05	15.35	14.8	15.05	3053	15.05
526159.BSE	Nikhil Adhesives Limited	20230412	118.2	125	118.2	120.14	28900	120.14	up	up	correct
526169.BSE	Multibase India Limited	20230412	182.6	187.85	179.05	181.45	3768	181.45	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230412	84	84	82.3	83.07	5477	83.07	down	down	correct
526187.BSE	Ashram Online.com Limited	20230412	3.36	3.52	3.36	3.52	10907	3.52	up	up	correct
526217.BSE	Hitech Corporation Limited	20230412	183.25	186.8	177.75	178.85	1816	178.85	down	down	correct
526225.BSE	Bloom Dekor Limited	20230412	11.25	11.25	10	11.25	517	11.25
526227.BSE	Filatex India Limited	20230412	36.51	37.75	36.51	37.35	22583	37.35	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230412	11.04	11.7	11.04	11.69	3673	11.69	up	up	correct
526247.BSE	Premier Explosives Limited	20230412	414.65	428.7	414.6	423.8	141	423.8	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230412	288	289.55	261.6	272.35	72997	270.4855	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230412	22.5	22.5	21.01	21.01	13	21.01	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230412	70	71	70	71	315	71	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230412	9.17	9.17	8.56	9.17	15128	9.17
526355.BSE	Duropack Limited	20230412	83.6	87.1	80	85.89	2479	85.89	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230412	21	21	19.95	19.96	11384	19.96	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230412	12.2	12.2	11.9	12.09	15087	12.09	down	down	correct
526397.BSE	Alphageo (India) Limited	20230412	224	226.95	220	225.25	406	225.25	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230412	41.9	41.9	40	40.8	37594	40.8	down	down	correct
526415.BSE	OK Play India Limited	20230412	83.35	90	83.35	89.19	27006	89.19	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230412	105.75	107.9	105.75	106.6	2285	106.6	up	up	correct
526433.BSE	ASM Technologies Limited	20230412	421.95	425.95	410	418.45	1963	418.45	down	down	correct
526435.BSE	Perfectpac Limited	20230412	64.75	64.75	56.4	62.66	393	62.66	down	down	correct
526441.BSE	Vision Cinemas Limited	20230412	0.78	0.78	0.78	0.78	31487	0.78
526471.BSE	Winsome Breweries Limited	20230412	10.88	10.88	10.51	10.6	3614	10.6	down	down	correct
526479.BSE	Sky Industries Limited	20230412	63	65.95	62.11	65	234	65	up	up	correct
526481.BSE	Phoenix International Limited	20230412	22.49	22.5	21.1	21.14	2417	21.14	down	down	correct
526492.BSE	Rishiroop Limited	20230412	97.55	98.85	95.3	95.75	172	95.75	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230412	35.4	35.4	32.2	32.2	376	32.2	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230412	233.5	233.5	214.2	219.95	727	219.95	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230412	118.8	118.8	113.2	115.45	7989	115.45	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230412	14.95	15.98	14.95	15.85	317	15.85	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230412	11	11	10.3	10.31	29183	10.31	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230412	31.66	37.87	31.66	37.48	2879	37.48	up	up	correct
526568.BSE	Longview Tea Company Limited	20230412	27.6	27.6	25.15	25.71	1100	25.71	down	down	correct
526574.BSE	Enterprise International Limited	20230412	15.31	16.6	15.31	15.31	129	15.31
526576.BSE	Techindia Nirman Limited	20230412	9.82	9.82	9.53	9.82	13967	9.82
526582.BSE	TPL Plastech Limited	20230412	30.84	31.2	29.76	30.17	2900	30.17	down	down	correct
526586.BSE	Wim Plast Limited	20230412	419.85	437.9	411	424.45	5683	424.45	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230412	218	227.7	218	222	6352	222	up	up	correct
526604.BSE	Lippi Systems Limited	20230412	15	15	15	15	302	15
526608.BSE	Electrotherm (India) Limited	20230412	59.45	61.1	59.45	60.73	845	60.73	up	up	correct
526612.BSE	Blue Dart Express Limited	20230412	6394.95	6394.95	6086.55	6120.15	1329	6120.15	down	down	correct
526616.BSE	National Plastic Industries Limited	20230412	39.3	41.62	39.3	41.53	3214	41.53	up	up	correct
526622.BSE	MFL India Limited	20230412	0.73	0.73	0.7	0.72	832968	0.72	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230412	27.83	30.75	27.83	30.31	12544	30.31	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230412	72	74.49	72	73.56	8427	73.56	up	up	correct
526666.BSE	Bhartiya International Limited	20230412	184.7	185.3	177.9	183.6	1016	183.6	down	down	correct
526683.BSE	Hotel Rugby Limited	20230412	6.61	6.61	6.61	6.61	0	6.61
526703.BSE	Ecoplast Limited	20230412	81	81	78.31	80.93	12	80.93	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230412	108	108	103.1	104.25	455	104.25	down	down	correct
526707.BSE	Alchemist Limited	20230412	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230412	115.95	120	113.45	115.9	1876	115.9	down	down	correct
526725.BSE	The Sandesh Limited	20230412	916	935	916	921.05	162	921.05	up	up	correct
526727.BSE	Garnet Construction Limited	20230412	13.83	14.39	13.35	14.24	2036	14.24	up	up	correct
526731.BSE	Bright Brothers Limited	20230412	160	167.45	155.7	165.2	3059	165.2	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230412	5.25	5.5	5.25	5.5	816	5.5	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230412	334	339	318	329.85	7951	329.85	down	down	correct
526747.BSE	P G Foils Limited	20230412	179.55	179.55	179.55	179.55	980	179.55
526761.BSE	Howard Hotels Limited	20230412	8.22	8.63	7.81	7.84	3905	7.84	down	up	incorrect
526775.BSE	Valiant Communications Limited	20230412	163.4	174.4	161	165.75	3438	165.75	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230412	1259.85	1259.85	1174.2	1206.4	1124	1206.4	down	up	incorrect
526807.BSE	Seamec Limited	20230412	613.6	730	612.8	704.85	5436	704.85	up	up	correct
526813.BSE	Raghunath International Limited	20230412	12.3	12.97	11.9	11.9	11602	11.9	down	down	correct
526817.BSE	Cheviot Company Limited	20230412	1063.35	1076.8	1063.35	1073.85	390	1073.85	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230412	377.7	387	371.7	379.35	3976	379.35	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230412	9.14	9.14	9.14	9.14	434	9.14
526839.BSE	Shelter Infra Projects Limited	20230412	10.38	10.39	10.38	10.39	44	10.39	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230412	20	21.98	19.9	20.5	1561	20.5	up	up	correct
526853.BSE	Bilcare Limited	20230412	47.5	51.45	45.55	49.92	71876	49.92	up	up	correct
526861.BSE	Rishi Laser Limited	20230412	27.39	27.74	26.61	26.92	3097	26.92	down	down	correct
526871.BSE	Intec Capital Limited	20230412	17.99	17.99	15.72	16.99	1380	16.99	down	down	correct
526881.BSE	63 moons technologies limited	20230412	172.4	174	169.2	170	21969	170	down	down	correct
526899.BSE	Himalaya Food International Limited	20230412	22.59	22.59	21.2	21.38	85745	21.38	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230412	3.15	3.15	3.15	3.15	8	3.15
526921.BSE	Twentyfirst Century Management Services Limited	20230412	20.13	20.13	20.13	20.13	504	20.13
526931.BSE	Hariyana Ship Breakers Limited	20230412	65.01	66.6	64.52	64.81	848	64.81	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230412	104	104	90	95.25	327	95.25	down	up	incorrect
526947.BSE	La Opala RG Limited	20230412	353.5	362.55	353.5	360.15	1367	360.15	up	up	correct
526953.BSE	Venus Remedies Limited	20230412	195.35	196.75	187.4	192.9	17170	192.9	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230412	77.65	80.95	76.05	79.48	727	79.48	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230412	68.5	68.5	65.6	67.01	439	67.01	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230412	167.4	167.4	161	161.9	5254	161.9	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230412	615.3	636.6	615.3	631.5	6576	631.5	up	up	correct
530005.BSE	The India Cements Limited	20230412	189	191.7	188.45	189.45	64719	189.45	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230412	162.65	167.75	162.35	162.85	95556	162.85	up	up	correct
530017.BSE	Standard Industries Limited	20230412	28.66	29.35	28.65	28.79	10809	28.79	up	up	correct
530043.BSE	Acknit Industries Limited	20230412	143	148.6	139.15	146	1609	146	up	up	correct
530045.BSE	Titan Securities Limited	20230412	17	18	16.9	17.35	11224	17.35	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230412	13.41	13.65	11.17	13.65	52222	13.65	up	up	correct
530067.BSE	CSL Finance Limited	20230412	212.85	215.85	209.95	214.45	1066	214.45	up	down	incorrect
530075.BSE	Selan Exploration Technology Limited	20230412	266.95	274.5	262.7	265.85	4526	265.85	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230412	102.6	104.65	102.6	102.8	2019	102.8	up	up	correct
530079.BSE	Faze Three Limited	20230412	319.15	329	316.4	320.85	1603	320.85	up	up	correct
530095.BSE	Pradhin Limited	20230412	29.4	29.4	28.08	29.4	1344	29.4
530109.BSE	Anupam Finserv Limited	20230412	1.63	1.75	1.63	1.69	72964	1.69	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230412	49.8	53	47.85	49.64	7547	49.64	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230412	9.89	9.89	9.89	9.89	0	9.89
530119.BSE	Natraj Proteins Limited	20230412	51.39	51.41	48.1	51.41	3617	51.41	up	down	incorrect
530125.BSE	Samrat Pharmachem Limited	20230412	497.2	497.2	497.2	497.2	713	497.2
530129.BSE	Nile Limited	20230412	514.3	533.95	508	527.95	1620	527.95	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230412	28.79	29	28.42	28.64	33424	28.64	down	down	correct
530133.BSE	Amco India Limited	20230412	57	58.5	56.26	57.87	2217	57.87	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230412	36.4	41.09	36.4	40.99	513	40.99	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20230412	9.2	9.22	7.72	7.8	80073	7.8	down	down	correct
530151.BSE	Vijay Textiles Limited	20230412	29	29	27.45	28.83	65	28.83	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230412	92.95	93	90.61	91.71	4665	91.71	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230412	18.3	19.14	18.3	18.98	1502	18.98	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230412	66.5	69.9	64.3	67.74	112798	67.74	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230412	7.69	7.99	7.35	7.88	254468	7.88	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230412	2.79	2.9	2.79	2.88	1932	2.88	up	up	correct
530201.BSE	Kallam Textiles Limited	20230412	10.25	10.4	9.87	10.02	16404	10.02	down	down	correct
530207.BSE	Brawn Biotech Limited	20230412	16.9	16.9	16.5	16.5	1600	16.5	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230412	100.45	100.65	98.5	99.93	9474	99.93	down	down	correct
530233.BSE	Auro Laboratories Limited	20230412	67	74	64.07	69	10046	69	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230412	27.65	30.45	27.65	28.41	103	28.41	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230412	118.75	119.85	114	118	133	118	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230412	23.9	23.9	22.41	23	4521	23	down	down	correct
530263.BSE	Global Capital Markets Limited	20230412	31.29	34.57	31.29	31.59	5297952	1.9744	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230412	27.7	29	27.7	29	86	29	up	up	correct
530299.BSE	Kothari Products Limited	20230412	113.85	116.65	113.85	116.5	38	116.5	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230412	48	48.9	47.53	47.97	46023	47.97	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230412	26.25	26.37	25.27	25.71	16754	25.71	down	down	correct
530313.BSE	Laurel Organics Ltd	20230412	36.85	36.85	34.25	34.41	728	34.41	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230412	96	98	94.51	97.44	9890	97.44	up	up	correct
530317.BSE	Godavari Drugs Limited	20230412	81	81	77.85	78.27	5513	78.27	down	down	correct
530331.BSE	Premco Global Limited	20230412	339	358	339	348	311	348	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230412	85.98	85.98	82	82	51	82	down	down	correct
530355.BSE	Asian Energy Services Limited	20230412	97.9	100.8	96.45	98.45	8435	98.45	up	up	correct
530367.BSE	NRB Bearings Limited	20230412	140.15	143.8	139.6	141.85	12041	141.85	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230412	24	24	22.27	23.95	246	23.95	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230412	5.12	5.27	5.1	5.1	15674	5.1	down	down	correct
530401.BSE	Vinyoflex Limited	20230412	65.99	66.19	63.15	65.91	5323	65.91	down	down	correct
530405.BSE	Jindal Capital Limited	20230412	22.37	24	22.26	23.33	1249	23.33	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230412	49.7	49.7	46.55	47.96	16253	47.96	down	down	correct
530431.BSE	Ador Fontech Limited	20230412	92	96.4	92	92.6	33805	92.6	up	up	correct
530427.BSE	Choksi Imaging Limited	20230412	45.3	47.85	45	45.5	1472	45.5	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230412	17.79	17.79	17.79	17.79	54	17.79
530433.BSE	Shiva Global Agro Industries Limited	20230412	92.99	92.99	87.59	91.29	10585	91.29	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230412	83.49	83.49	75.55	83.49	5787	83.49
530459.BSE	Valson Industries Limited	20230412	19.51	21	19.51	21	208	21	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230412	17.88	17.88	17	17.12	86125	17.12	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230412	422.55	423	414	415.25	4673	415.25	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230412	75.55	76.8	73.5	76.18	122763	76.18	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230412	425	440	424.95	429.45	332	429.45	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230412	815.05	822	813	814.9	2949	814.9	down	down	correct
530521.BSE	Virat Industries Limited	20230412	219	220	219	219	1700	219
530533.BSE	Terai Tea Company Limited	20230412	74.35	74.35	70	72.97	13	72.97	down	down	correct
530543.BSE	MARG Limited	20230412	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230412	191.8	191.9	171.6	182.85	481	182.85	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230412	0.43	0.44	0.42	0.44	3390893	0.44	up	up	correct
530577.BSE	Ladderup Finance Limited	20230412	19.4	19.4	19.4	19.4	5	19.4
530585.BSE	Swastika Investmart Limited	20230412	165.35	174.55	165.1	169.2	66	169.2	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230412	105	108	104	107.1	8298	107.1	up	down	incorrect
530609.BSE	Carnation Industries Limited	20230412	4.72	4.72	4.5	4.5	513	4.5	down	up	incorrect
530611.BSE	Sturdy Industries Limited	20230412	0.42	0.46	0.42	0.45	768327	0.45	up	down	incorrect
530617.BSE	Sampre Nutritions Limited	20230412	122.28	122.28	110.64	110.64	27639	110.64	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230412	75.29	77.9	73.55	76.68	31644	76.68	up	up	correct
530627.BSE	Vipul Organics Limited	20230412	117.5	117.5	112.15	114.46	5857	114.46	down	down	correct
530643.BSE	Eco Recycling Limited	20230412	117.5	126	117.5	123.9	3818	123.9	up	up	correct
530655.BSE	Goodluck India Limited	20230412	438.85	455.9	434.85	449.65	5730	447.65	up	up	correct
530663.BSE	Goyal Associates Limited	20230412	2.27	2.48	2.26	2.43	751354	2.43	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230412	4.24	4.45	4.1	4.27	88120	4.27	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230412	95.13	100.8	95.13	96.46	2028	96.46	up	down	incorrect
530689.BSE	Lykis Limited	20230412	76.64	80.47	73.5	80.47	42759	80.47	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230412	10.06	10.93	10.06	10.77	89	10.77	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230412	65.02	65.02	63.4	64.97	12469	64.97	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230412	57.42	59.76	57.42	59.76	22763	59.76	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230412	18.19	18.19	17.64	17.86	50	17.86	down	down	correct
530711.BSE	Jagan Lamps Limited	20230412	65.9	65.9	63.5	65.08	14299	65.08	down	down	correct
530715.BSE	Alps Industries Limited	20230412	1.48	1.48	1.28	1.3	10102	1.3	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230412	15.9	15.9	14.94	15.78	718	15.78	down	down	correct
530759.BSE	Sterling Tools Limited	20230412	456.75	456.75	429.35	435.4	12284	435.4	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230412	19.01	19.01	19.01	19.01	100	19.01
530789.BSE	Ceejay Finance Limited	20230412	112	116	111.8	116	1403	116	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20230412	130.05	134.45	130	134	924	134	up	up	correct
530809.BSE	BNR Udyog Limited	20230412	46.4	47.5	42.55	46.12	4036	46.12	down	down	correct
530813.BSE	KRBL Limited	20230412	345	347.85	342	342.9	13802	342.9	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230412	71.6	81.85	71.6	81.5	1555	81.5	up	up	correct
530821.BSE	SSPDL Limited	20230412	14.76	15.25	14.75	15.25	341	15.25	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230412	27.25	27.35	26.15	26.16	1600	26.16	down	down	correct
530829.BSE	CIL Securities Limited	20230412	25.05	26.84	24.6	26.5	139	26.5	up	down	incorrect
530839.BSE	Clio Infotech Limited	20230412	4.88	5.88	4.88	5.25	7719	5.25	up	up	correct
530843.BSE	Cupid Limited	20230412	266.25	268.75	265.25	266.85	641	266.85	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230412	649.05	665	625	631.5	6288	631.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230412	271.95	279.65	270.45	272.2	1687	272.2	up	up	correct
530879.BSE	Capital India Finance Limited	20230412	81.95	81.95	77.2	78.32	942	78.32	down	down	correct
530883.BSE	Super Crop Safe Limited	20230412	5.65	5.84	5.53	5.65	3225	5.65
530897.BSE	N G Industries LTD	20230412	80.98	80.99	78.01	80.79	729	80.79	down	down	correct
530915.BSE	J. R. Foods Limited	20230412	3.03	3.03	3.03	3.03	90	3.03
530951.BSE	Raminfo Limited	20230412	109.9	109.9	107	107.06	1706	107.06	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230412	179	189.7	169.3	184.45	10951	184.45	up	up	correct
530959.BSE	Diana Tea Company Limited	20230412	24	24.79	23.55	24	8455	24
530961.BSE	Vikas EcoTech Limited	20230412	2.76	2.8	2.7	2.73	394395	2.73	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230412	77.9	78.12	77.6	77.99	428885	77.99	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230412	42	42	41.8	41.8	1298	41.8	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230412	120	127.05	120	124.15	20344	124.15	up	down	incorrect
530979.BSE	India Home Loan Limited	20230412	40.32	40.32	37.75	39.37	1200	39.37	down	down	correct
530991.BSE	Roopa Industries Limited	20230412	39.69	44.69	39.69	42.63	406	42.63	up	up	correct
530997.BSE	Unique Organics Limited	20230412	41.93	41.93	40.15	41.25	3615	41.25	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230412	0.8	0.8	0.8	0.8	29084	0.8
531041.BSE	Competent Automobiles Company Limited	20230412	213	213.2	204.1	204.35	1120	204.35	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230412	14.18	14.18	14.18	14.18	2	14.18
531069.BSE	Vijay Solvex Limited	20230412	816	838.9	807	835.15	607	835.15	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230412	23.98	23.98	22.17	23.35	1484	23.35	down	down	correct
531082.BSE	Alankit Limited	20230412	8.75	8.75	8.5	8.61	8624	8.61	down	down	correct
531083.BSE	Nihar Info Global Limited	20230412	6.5	6.5	5.2	5.2	1110	5.2	down	down	correct
531091.BSE	United Credit Limited	20230412	13.69	13.69	13.69	13.69	200	13.69
531109.BSE	Ishan Dyes & Chemicals Limited	20230412	58.1	61.88	57	60.7	57851	60.7	up	down	incorrect
531111.BSE	Gothi Plascon India Limited	20230412	34	36.75	34	36.25	3600	36.25	up	up	correct
531120.BSE	Patel Engineering Limited	20230412	15.01	15.24	14.85	14.89	129252	14.89	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230412	20.65	21.5	20.65	21.5	351	21.5	up	up	correct
531137.BSE	Gemstone Investments Limited	20230412	0.91	1.01	0.81	0.92	1647013	0.92	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230412	720.95	720.95	695.65	716.8	2358	716.8	down	down	correct
531157.BSE	Organic Coatings Limited	20230412	6.1	6.1	6.1	6.1	1223	6.1
531158.BSE	Catvision Limited	20230412	13.45	13.45	13.45	13.45	1	13.45
531161.BSE	ABM Knowledgeware Limited	20230412	82.3	83.09	81.1	82.32	3717	82.32	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230412	40.94	40.94	39.99	40	968	40	down	down	correct
531169.BSE	SKP Securities Limited	20230412	64.1	71.98	62.5	71.78	390	71.78	up	up	correct
531173.BSE	Syschem (India) Limited	20230412	47.8	47.8	46	46.92	79755	46.92	down	down	correct
531190.BSE	Tavernier Resources Limited	20230412	9.18	9.18	9.18	9.18	200	9.18
531198.BSE	Dhanada Corporation Limited	20230412	3.06	3.21	2.91	3.21	5134	3.21	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230412	1743	1752	1695	1719.55	3285	1719.55	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230412	42.2	42.4	41	42.4	1493	42.4	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230412	33.08	35	31.56	33.54	2325	33.54	up	down	incorrect
531215.BSE	RTS Power Corporation Limited	20230412	138	140	134.5	136.15	8884	136.15	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230412	27.61	28.39	27.52	28.29	188	28.29	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230412	14.48	14.48	13.56	13.68	4507	13.68	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230412	99.5	99.5	88.4	94	520	94	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230412	592.5	605	588.5	596.1	2129	596.1	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230412	289	296	286	291.65	5384	291.65	up	up	correct
531255.BSE	Paragon Finance Limited	20230412	28.98	28.98	27.58	28.93	218	28.93	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230412	4.88	4.88	4.88	4.88	500	4.88
531268.BSE	B2B Software Technologies Limited	20230412	23.01	25	23.01	24.87	1237	24.87	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230412	9	9.32	7	7.02	4553480	7.02	down	down	correct
531278.BSE	Elixir Capital Limited	20230412	44.43	44.43	41.01	42.69	5657	42.69	down	down	correct
531281.BSE	P G Industry Limited	20230412	12.5	12.5	11.76	11.83	2782	11.83	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230412	96.98	96.98	91.05	92.11	3899	92.11	down	down	correct
531289.BSE	National Fittings Limited	20230412	66.5	68.25	65.2	68.07	9056	68.07	up	up	correct
531297.BSE	Artefact Projects Limited	20230412	48.9	49.6	46.5	47.26	6186	47.26	down	up	incorrect
531306.BSE	DHP India Limited	20230412	956.2	959	920	956.3	1121	956.3	up	up	correct
531307.BSE	RRIL Limited	20230412	15.3	16	15.3	15.52	5198	15.52	up	up	correct
531328.BSE	Kretto Syscon Limited	20230412	0.62	0.62	0.57	0.58	856471	0.58	down	down	correct
531335.BSE	Zydus Wellness Limited	20230412	1522	1522	1499.5	1508.8	17345	1508.8	down	down	correct
531337.BSE	Jump Networks Limited	20230412	2.66	2.69	2.61	2.69	174314	2.69	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230412	34	34	34	34	9	34
531346.BSE	Eastern Treads Limited	20230412	30	32	30	31.49	932	31.49	up	up	correct
531349.BSE	Panacea Biotec Limited	20230412	121.25	122.75	120	121	7912	121	down	down	correct
531352.BSE	Peeti Securities Limited	20230412	27	27	25	25	51	25	down	down	correct
531358.BSE	Choice International Limited	20230412	299.95	310	298.35	304.4	37599	304.4	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230412	130	136	125.15	135.35	2212	135.35	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230412	40	40	37	39	4143	39	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230412	46.82	46.82	42.1	42.22	26031	42.22	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230412	108.4	108.4	95	97.5	708	97.5	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230412	1.86	1.95	1.73	1.77	379268	1.77	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230412	82.92	82.92	80.1	82.3	302	82.3	down	down	correct
531417.BSE	Mega Corporation Limited	20230412	1.84	1.84	1.74	1.81	54703	1.81	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230412	230.25	235.55	230.25	232.4	4425	232.4	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230412	24.25	27.2	22.5	23.04	2964	23.04	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230412	55	57.43	55	57.43	7058	57.43	up	up	correct
531449.BSE	GRM Overseas Limited	20230412	194	204	194	194.9	50542	194.9	up	up	correct
531453.BSE	Mohit Industries Limited	20230412	13	13.19	12.7	12.74	1455	12.74	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230412	19.25	19.5	18.77	19.08	8398	19.08	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230412	1.78	1.82	1.72	1.77	30427	1.77	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230412	16	16	15	15.5	1150	15.5	down	down	correct
531494.BSE	Navkar Builders Limited	20230412	8.8	9.21	8.3	9.09	115955	9.09	up	up	correct
531502.BSE	Esaar (India) Limited	20230412	4.2	4.2	4.14	4.2	11669	4.2
531503.BSE	Maris Spinners Limited	20230412	51.84	53.4	44.65	45.81	11335	45.81	down	down	correct
531512.BSE	Orient Tradelink Limited	20230412	11.44	11.54	10.9	11.45	5697	11.45	up	up	correct
531525.BSE	Ace Software Exports Limited	20230412	15.41	17	15.41	17	801	17	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230412	835	840.15	830	837.25	717	837.25	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230412	17.5	19.67	17.5	19.45	326	19.45	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230412	76	85.99	72.3	74.88	29248	74.88	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230412	341.4	355	341.4	346.75	3675	346.75	up	up	correct
531591.BSE	Bampsl Securities Limited	20230412	9.48	9.48	8.69	8.76	6105	8.76	down	down	correct
531599.BSE	FDC Limited	20230412	265.2	271	263.7	269.15	8582	269.15	up	up	correct
531608.BSE	Gorani Industries Limited	20230412	165.15	182	165.1	179.3	1037	179.3	up	up	correct
531609.BSE	KG Petrochem Limited	20230412	210	210	195	195.1	121	195.1	down	down	correct
531613.BSE	Meyer Apparel Limited	20230412	1.21	1.27	1.21	1.27	992	1.27	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230412	96.24	96.24	91.43	96.24	136	96.24
531624.BSE	Country Condo's Limited	20230412	4.14	4.24	4.02	4.17	14475	4.17	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230412	4.2	4.2	3.7	3.72	20680	3.72	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230412	392	405.6	391.2	395.75	39059	395.75	up	up	correct
531638.BSE	Suraj Limited	20230412	79.8	79.8	75	78.87	1242	78.87	down	down	correct
531642.BSE	Marico Limited	20230412	480.95	481.45	477	477.7	7643	477.7	down	down	correct
531648.BSE	Mahavir Industries Limited	20230412	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230412	11.7	11.7	10.21	10.54	4647	10.54	down	down	correct
531668.BSE	Vision Corporation Limited	20230412	2.13	2.13	2	2	5343	2	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230412	6.86	6.86	6.86	6.86	1	6.86
531688.BSE	Prithvi Exchange (India) Limited	20230412	73	78.5	66.6	74.38	4695	74.38	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230412	379.7	384.35	365.2	369.1	7780	369.1	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230412	1286.15	1302.95	1282.25	1290.2	68	1290.2	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230412	223.75	223.75	212.35	216	2406	216	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230412	43.02	44.5	43.02	43.49	12339	43.49	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230412	0.76	0.76	0.76	0.76	239339	0.76
531739.BSE	Gennex Laboratories Limited	20230412	6.03	6.23	5.97	6.03	192380	6.03
531744.BSE	Gini Silk Mills Limited	20230412	35	35	35	35	15	35
531746.BSE	Prajay Engineers Syndicate Limited	20230412	12.31	12.7	11.96	12.16	4779	12.16	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230412	0.71	0.73	0.7	0.71	1736093	0.71
531768.BSE	Poly Medicure Limited	20230412	942	950.8	931.5	934.3	865	934.3	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230412	34.5	34.5	33	33.44	211083	23.3188	down	down	correct
531813.BSE	Ganga Papers India Limited	20230412	72.4	76.99	71.4	76.5	1312	76.5	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230412	10.54	10.54	9.51	9.87	5384	9.87	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230412	26.99	27	25.51	26.75	23036	26.75	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230412	39.69	39.97	38	39.12	13144	39.12	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230412	31.74	31.74	29.55	29.95	3810	29.95	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230412	117.9	122.39	114.55	114.91	138699	114.91	down	down	correct
531867.BSE	Unitech International Limited	20230412	7.09	7.09	6.89	6.89	1526	6.89	down	down	correct
531869.BSE	Sacheta Metals Limited	20230412	19	19.39	18.5	18.61	8954	18.61	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230412	115.95	128.97	111.1	121.28	65284	121.28	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230412	0.83	0.84	0.8	0.83	313972	0.83
531900.BSE	CCL International Limited	20230412	14.91	14.91	14	14.8	2273	14.8	down	down	correct
531909.BSE	Croissance Limited	20230412	7.3	7.3	6.2	7.19	146146	7.19	down	down	correct
531917.BSE	Twinstar Industries Limited	20230412	1.04	1.04	1.04	1.04	0	1.04
531921.BSE	Agarwal Industrial Corporation Limited	20230412	590.9	606.6	587.55	590.95	6442	590.95	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230412	57.5	61.46	55.62	61.46	76567	61.46	up	up	correct
531950.BSE	Vertex Securities Limited	20230412	2.35	2.35	2.2	2.23	16842	2.23	down	down	correct
531952.BSE	Riba Textiles Limited	20230412	39.9	39.9	37.15	37.4	3985	37.4	down	down	correct
531977.BSE	Chartered Logistics Limited	20230412	4.54	4.54	4.15	4.36	77778	4.36	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230412	1534.05	1550.75	1511.8	1530	656	1530	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230412	39.2	39.43	37.84	38	1688	38	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230412	6.72	7.5	6.7	7.36	19580	7.36	up	down	incorrect
532001.BSE	Inducto Steels Limited	20230412	31.9	31.9	28.51	31.45	124	31.45	down	down	correct
532005.BSE	Sam Industries Limited	20230412	62.8	62.8	57.05	62.46	1032	62.46	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230412	160	161	156	161	116	161	up	up	correct
532015.BSE	Gravity (India) Limited	20230412	4.12	4.12	3.86	4.11	4317	4.11	down	down	correct
532022.BSE	Filatex Fashions Limited	20230412	13.48	13.9	13.3	13.61	158423	13.61	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230412	17.75	18.5	17.75	18.15	115411	18.15	up	down	incorrect
532033.BSE	Jain Studios Limited	20230412	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230412	50.85	52	50.05	51.82	8242	51.82	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230412	49.1	49.1	47.22	49	716	49	down	down	correct
532054.BSE	KDDL Limited	20230412	1097.85	1100.2	1077.25	1095.9	1193	1095.9	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230412	14.9	14.9	14.6	14.6	319	14.6	down	down	correct
532067.BSE	Kilpest India Limited	20230412	436	448	431.05	447.45	5952	447.45	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230412	101	101	94.79	97.07	112349	97.07	down	down	correct
532081.BSE	KSS Limited	20230412	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230412	1.7	1.75	1.66	1.67	30110	1.67	down	up	incorrect
532092.BSE	Sagar Productions Limited	20230412	2.45	2.45	2.25	2.28	5048	2.28	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230412	6	6.8	6	6.8	320	6.8	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230412	4.31	4.31	3.55	4.3	4446	4.3	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230412	4.98	5.16	4.8	5.16	215028	5.16	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230412	9.65	9.65	9.22	9.64	634	9.64	down	down	correct
532134.BSE	Bank of Baroda	20230412	171	172.1	169.25	170.35	646288	170.35	down	down	correct
532141.BSE	Andhra Cements Limited	20230412	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230412	142.95	143	139.1	139.15	14848	139.15	down	down	correct
532145.BSE	H S India Limited	20230412	10.25	10.92	10.05	10.05	2110	10.05	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230412	82.4	83.74	82	82.22	4542	82.22	down	down	correct
532156.BSE	Vaibhav Global Limited	20230412	309.05	310.15	304.35	306.6	13652	306.6	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230412	6.15	6.3	6.15	6.25	3028	6.25	up	up	correct
532162.BSE	JK Paper Ltd	20230412	387.75	387.8	381.05	383.25	10368	383.25	down	down	correct
532163.BSE	Saregama India Limited	20230412	318.15	328	317.55	319.95	11803	319.95	up	up	correct
532172.BSE	Adroit Infotech Limited	20230412	21.52	23.75	21.52	22.95	22107	22.95	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230412	122.05	122.4	118.29	120.12	6925	120.12	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230412	15.58	15.58	15.31	15.44	125250	15.44	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230412	3.25	3.49	3.25	3.49	67179	3.49	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230412	51.7	51.7	50.01	50.29	238707	50.29	down	down	correct
532212.BSE	Archies Limited	20230412	20.25	21.5	20.25	20.52	22645	20.52	up	up	correct
532215.BSE	Axis Bank Ltd	20230412	855.95	856.45	847	850.85	93843	850.85	down	down	correct
532216.BSE	HB Stockholdings Limited	20230412	46.95	47.25	46.4	47.02	2463	47.02	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230412	18.59	19	17.15	17.49	10556	17.49	down	down	correct
532221.BSE	Sonata Software Limited	20230412	896	900	873.65	877.15	16598	877.15	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230412	74.3	76.9	74.04	74.04	81	74.04	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230412	363.25	364.9	354.15	359.1	421	359.1	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230412	2175.05	2175.05	2134.3501	2145.1001	198	2145.1001	down	down	correct
532262.BSE	TCI Industries Limited	20230412	1183	1186	1177	1186	82	1186	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230412	2.81	2.84	2.65	2.73	335695	2.73	down	down	correct
532284.BSE	TCFC Finance Limited	20230412	30	30.63	29.25	29.56	3665	29.56	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230412	42.09	42.73	41.7	42.52	26946	42.52	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230412	563.05	567.4	557.8	559.5	38562	559.5	down	down	correct
532290.BSE	BLB Limited	20230412	25.5	25.5	22.86	23.82	1654	23.82	down	down	correct
532300.BSE	Wockhardt Limited	20230412	164.75	169.75	163.8	168.95	75437	168.95	up	up	correct
532301.BSE	Tata Coffee Limited	20230412	213.4	213.4	207.45	209.1	24434	209.1	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230412	2.5	2.5	2.5	2.5	109	2.5
532310.BSE	Shree Rama Multi-Tech Limited	20230412	11.91	12.1	11	11.16	88602	11.16	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230412	8.7	9.3	8.5	9.2	369	9.2	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230412	500.05	505.6	498.5	504.35	37824	504.35	up	up	correct
532323.BSE	Shiva Cement Limited	20230412	51.9	52.2	51.21	51.41	131945	51.41	down	down	correct
532326.BSE	Intense Technologies Limited	20230412	62.48	63.9	62.1	63.18	2807	63.18	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230412	432.8	458.7	432.8	436.15	6913	436.15	up	up	correct
532333.BSE	HB Portfolio Limited	20230412	39.8	39.8	37.85	39.06	767	39.06	down	down	correct
532344.BSE	SoftSol India Limited	20230412	150.5	150.5	150.1	150.1	110	150.1	down	up	incorrect
532345.BSE	Gati Limited	20230412	116.5	119.25	115.3	115.75	51770	115.75	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230412	615.1	616.75	600.9	611.15	2388	611.15	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230412	1.95	2.12	1.95	2.04	2795	2.04	up	down	incorrect
532351.BSE	Aksh Optifibre Limited	20230412	9.35	9.5	8.91	9.36	177826	9.36	up	up	correct
532355.BSE	Picturehouse Media Limited	20230412	5.99	6.54	5.99	5.99	1345	5.99
532356.BSE	Triveni Engineering & Industries Limited	20230412	276.65	282.5	268.05	269.55	78592	269.55	down	down	correct
532357.BSE	Mukta Arts Limited	20230412	48.75	50.1	47.81	48.06	8639	48.06	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230412	68	73.9	65	66.49	9603	66.49	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230412	134.3	135.05	132	132.85	5887	132.85	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230412	221.15	227.15	218	222.9	7426	222.9	up	down	incorrect
532372.BSE	Virinchi Limited	20230412	34.61	35.75	33.5	34.34	732886	34.34	down	down	correct
532373.BSE	WeP Solutions Limited	20230412	19.9	20.3	19.45	19.84	10281	19.84	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230412	160.75	161.45	158.55	159.3	11249	159.3	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230412	59.65	59.65	57.5	57.62	231	57.62	down	down	correct
532380.BSE	Baba Arts Limited	20230412	15	15	13.25	13.72	4186	13.72	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230412	154	157.9	151.25	153.3	27364	153.3	down	down	correct
532386.BSE	California Software Company Limited	20230412	13.65	13.87	13.59	13.59	2139	13.59	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230412	43	43.47	37	37.43	15572	37.43	down	down	correct
532388.BSE	Indian Overseas Bank	20230412	23	23.12	22.75	22.81	949023	22.81	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230412	214.95	218.7	205.2	207.5	35239	207.5	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230412	304	319.2	304	314.9	22854	314.9	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230412	4.2	4.29	4.2	4.29	8117	4.29	up	up	correct
532400.BSE	Birlasoft Limited	20230412	268.3	270.75	265.45	269.8	57840	269.8	up	up	correct
532404.BSE	Saven Technologies Limited	20230412	37.2	37.79	36.6	36.8	3150	36.8	down	down	correct
532406.BSE	Avantel Limited	20230412	458.9	468	446	464.6	53115	464.6	up	up	correct
532407.BSE	MosChip Technologies Limited	20230412	64.5	70.3	64	68.56	637603	68.56	up	down	incorrect
532408.BSE	Megasoft Limited	20230412	26.91	28.7	26.91	28.14	6629	28.14	up	up	correct
532410.BSE	Transcorp International Limited	20230412	31.34	31.35	29.7	30.59	777	30.59	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230412	154.05	156	150.2	153.35	3421	153.35	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230412	958.15	971.25	955.15	968.9	13179	968.9	up	up	correct
532430.BSE	BF Utilities Limited	20230412	319.1	328	318.2	323.6	20346	323.6	up	up	correct
532435.BSE	Sanmit Infra Limited	20230412	75.07	77.9	71.82	75.95	116071	75.95	up	up	correct
532439.BSE	Olectra Greentech Limited	20230412	654.95	654.95	633.35	637.2	39585	637.2	down	down	correct
532440.BSE	MPS Limited	20230412	906.05	941	902.45	939.3	7638	939.3	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230412	6324.35	6365	6275.6	6292.05	362	6292.05	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230412	14	14.25	12.6	12.95	14266	12.95	down	down	correct
532456.BSE	Compuage Infocom Limited	20230412	14	14.32	13.8	14.25	33555	14.25	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230412	259.35	263.4	253	254.85	4052	254.85	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230412	60.59	63	59.2	62.67	2026	62.67	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230412	463.1	505.4	463.1	493.55	10969	493.55	up	up	correct
532461.BSE	Punjab National Bank	20230412	47.37	47.5	46.9	47.08	2040989	47.08	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230412	12160	12409	12160	12269.3496	497	12269.3496	up	up	correct
532475.BSE	Aptech Limited	20230412	418.95	422	407.5	410.2	20747	410.2	down	down	correct
532479.BSE	ISMT Limited	20230412	71.45	72.34	70.01	70.71	40872	70.71	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230412	6.84	6.92	6.8	6.87	1747	6.87	up	up	correct
532482.BSE	Granules India Limited	20230412	290.1	304.85	290.1	301.25	432457	301.25	up	up	correct
532486.BSE	Pokarna Limited	20230412	274.8	285.8	274	284.65	3219	284.65	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20230412	2931.05	3222.65	2931.05	3212.05	186942	3212.05	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230412	248.65	252.25	247.25	249.1	5107	249.1	up	up	correct
532497.BSE	Radico Khaitan Limited	20230412	1079.15	1104.6	1069.6	1086.55	10169	1086.55	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230412	585	585	577	580	3391	580	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230412	4.45	4.57	4.45	4.46	7972	4.46	up	up	correct
532508.BSE	Jindal Stainless Limited	20230412	275.35	285	260.5	265.05	65159	265.05	down	down	correct
532513.BSE	TVS Electronics Limited	20230412	363.5	368.85	354.1	362.35	91030	362.35	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230412	463.65	485.35	463.65	484.4	94034	484.4	up	up	correct
532523.BSE	Biocon Limited	20230412	217	226.95	216.15	223.5	435301	223.5	up	up	correct
532524.BSE	PTC India Limited	20230412	90.91	95.85	89.86	93.82	244244	93.82	up	up	correct
532525.BSE	Bank of Maharashtra	20230412	26.94	26.94	26.4	26.59	734899	26.59	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230412	314.65	314.8	305.35	307.7	107329	307.7	down	down	correct
532529.BSE	New Delhi Television Limited	20230412	190.05	195.5	183.35	187.15	20459	187.15	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230412	309.25	316.95	307.5	314.9	13744	314.9	up	up	correct
532539.BSE	Minda Industries Limited	20230412	502.95	508.8	494.5	505.85	20202	505.85	up	up	correct
532543.BSE	GP Petroleums Limited	20230412	34.1	35.15	33.56	34.84	8381	34.84	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230412	483.95	491.1	483.9	488.85	2345	488.85	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230412	121.8	128.3	121.65	124.85	62192	124.85	up	up	correct
532555.BSE	NTPC Limited	20230412	177.25	178.2	175.4	175.85	584394	175.85	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230412	17	17.8	15.91	17.31	76772	17.31	up	up	correct
532605.BSE	JBM Auto Limited	20230412	742	751	733.65	744.75	16920	744.75	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230412	92.4	95.95	92.4	93.95	362384	93.95	up	up	correct
532612.BSE	Indoco Remedies Limited	20230412	334.05	336.1	327.8	330.1	9377	330.1	down	down	correct
532613.BSE	VIP Clothing Limited	20230412	41.6	44.7	41.4	44.17	22567	44.17	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230412	3.23	3.23	3.23	3.23	31859	3.23
532617.BSE	Jet Airways (India) Limited	20230412	62.07	62.73	60	61.67	7162	61.67	down	up	incorrect
532621.BSE	Morarjee Textiles Limited	20230412	20.95	20.95	19.45	19.92	1285	19.92	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230412	334.95	347.5	334.95	343.65	1820	343.65	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230412	348	348	324.7	329.3	11308	329.3	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230412	5.9	5.93	5.77	5.83	10614020	5.83	down	down	correct
532628.BSE	3i Infotech Limited	20230412	34.7	34.85	33	33.46	117607	33.46	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230412	4.24	4.24	4.24	4.24	126514	4.24
532630.BSE	Gokaldas Exports Limited	20230412	354.65	364.05	351.05	356.6	39211	356.6	up	up	correct
532633.BSE	Allsec Technologies Limited	20230412	474.35	485.65	474.35	485.65	17	485.65	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230412	107.14	115.91	107.14	114.42	8099	114.42	up	up	correct
532638.BSE	Shoppers Stop Limited	20230412	610	613.4	596.05	604.85	2478	604.85	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230412	4057	4105.05	4057	4105.05	25	4105.05	up	up	correct
532644.BSE	J.K. Cement Limited	20230412	2946.6	3012.6	2946	2975.2	4570	2975.2	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20230412	1.95	2.15	1.95	2.15	933	2.15	up	up	correct
532648.BSE	Yes Bank Limited	20230412	15.23	15.49	15.17	15.39	14106360	15.39	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230412	17	18	16.81	17.79	41038	17.79	up	down	incorrect
532651.BSE	SPL Industries Limited	20230412	61.5	63.3	61.5	62.05	10788	62.05	up	down	incorrect
532652.BSE	The Karnataka Bank Limited	20230412	130.9	130.95	129	129.25	77951	129.25	down	down	correct
532654.BSE	McLeod Russel India Limited	20230412	18.38	19.5	18.38	19.13	13437	19.13	up	up	correct
532656.BSE	Facor Alloys Limited	20230412	7.3	7.3	7	7.07	723874	7.07	down	down	correct
532659.BSE	IDFC Limited	20230412	77.01	77.6	76.63	77.39	204949	77.39	up	up	correct
532662.BSE	HT Media Limited	20230412	16.73	16.73	16.5	16.5	31919	16.5	down	down	correct
532663.BSE	Sasken Technologies Limited	20230412	820.7	845	820.7	825.1	176	825.1	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230412	2.18	2.2	2.14	2.17	777246	2.17	down	down	correct
532667.BSE	Suzlon Energy Limited	20230412	8.2	8.25	8.05	8.11	23490000	8.11	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230412	328.05	342.3	328	341.55	946	341.55	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230412	46.79	48.12	46.67	47.21	1918365	47.21	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230412	29.95	30	28.87	28.93	107938	28.93	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230412	2925.05	2958.9	2892.85	2902.3	520	2902.3	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230412	8.05	8.2	7.25	7.33	4263	7.33	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230412	106.78	106.79	102.5	103.15	65239	103.15	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230412	225.05	233.8	225	233.3	187	233.3	up	up	correct
532687.BSE	Repro India Limited	20230412	385.8	388.05	375.05	376.35	28	376.35	down	down	correct
532689.BSE	PVR Limited	20230412	1546.05	1569.95	1536.1	1538.7	11992	1538.7	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230412	1.58	1.6	1.55	1.55	18650	1.55	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230412	13.65	14.73	13.65	14.22	5232	14.22	up	up	correct
532696.BSE	Educomp Solutions Limited	20230412	1.6	1.6	1.57	1.6	26027	1.6
532698.BSE	Nitin Spinners Limited	20230412	257.15	257.7	246.85	248.3	14153	248.3	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230412	269.9	273.8	262	264.65	16749	264.65	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230412	120.75	132.25	120.75	131.9	722	131.9	up	up	correct
532701.BSE	Cella Space Limited	20230412	9	9.84	9	9.57	3506	9.57	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230412	72	72.32	71.35	71.52	5773	71.52	down	down	correct
532707.BSE	Dynemic Products Limited	20230412	272.85	288	270.5	277.35	17632	277.35	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230412	11.23	11.9	11.23	11.69	68006	11.69	up	up	correct
532714.BSE	KEC International Limited	20230412	482.65	482.7	473.6	480.6	8609	480.6	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230412	64.47	68.8	64.1	66.99	3622	66.99	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230412	181.2	182	175.1	178.55	1873	178.55	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230412	33.3	35.14	33.3	34.89	38295	34.89	up	up	correct
532721.BSE	VISA Steel Limited	20230412	11.68	11.68	11.08	11.35	1030	11.35	down	down	correct
532722.BSE	NITCO Limited	20230412	19.9	19.9	19.61	19.7	1758	19.7	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230412	3824.95	3861.05	3794.5	3817.05	2627	3817.05	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230412	60.85	61.19	59.97	60.68	2930	60.68	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230412	28.75	29.4	28.75	29.34	1678	29.34	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230412	255.2	260.55	253.65	254.85	12767	254.85	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230412	378	382	375.05	377.55	9283	377.55	down	down	correct
532742.BSE	Paushak Limited	20230412	7600	7650	7412	7444	794	7444	down	down	correct
532744.BSE	GTN Textiles Limited	20230412	11.99	12.04	11.1	11.89	63	11.89	down	down	correct
532745.BSE	Inditrade Capital Limited	20230412	27.05	27.57	26.63	26.72	553	26.72	down	down	correct
532748.BSE	Prime Focus Limited	20230412	91.5	103.53	90.95	94.99	27444	94.99	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230412	350	356.95	350	353.6	18157	353.6	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230412	366.1	375.5	366.1	371.45	27392	371.45	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230412	2887.2	2901.45	2788.4	2835.05	541	2835.05	down	down	correct
532759.BSE	Atlanta Limited	20230412	15.68	17.01	15.68	16.32	9103	16.32	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230412	101.4	108.4	101.4	108.15	217	108.15	up	up	correct
532761.BSE	HOV Services Limited	20230412	38.44	38.44	36.38	37.17	797	37.17	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230412	140.25	146	136.4	144.3	952	144.3	up	up	correct
532766.BSE	Richa Industries Limited	20230412	1.52	1.52	1.38	1.52	11325	1.52
532768.BSE	Fiem Industries Limited	20230412	1571.65	1636.85	1542.2	1582.65	1120	1582.65	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230412	17	17	16.67	16.72	3624	16.72	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20230412	47.1	56.66	47.1	52.6	3285	52.6	up	up	correct
532777.BSE	Info Edge (India) Limited	20230412	3733.05	3877.4	3733.05	3859.2	3847	3859.2	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230412	7.1	7.47	7.04	7.19	105637	7.19	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230412	45	45.25	44.35	45.06	19449	45.06	up	up	correct
532783.BSE	LT Foods Limited	20230412	98.26	100.68	97.6	97.92	83264	97.92	down	down	correct
532784.BSE	Sobha Limited	20230412	466.85	466.85	452.65	454.25	12691	454.25	down	down	correct
532785.BSE	Ruchira Papers Limited	20230412	104.15	104.15	99.13	102.99	5323	102.99	down	down	correct
532790.BSE	Tanla Platforms Limited	20230412	582.7	607.65	580.85	601.8	24619	601.8	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230412	9.1	9.21	8.95	9.07	184395	9.07	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230412	276.25	279	270.6	272.85	11025	272.85	down	down	correct
532797.BSE	Autoline Industries Limited	20230412	75.55	75.55	73.5	74.45	5736	74.45	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230412	55	56.18	54.79	55.04	35285	55.04	up	up	correct
532799.BSE	Hubtown Limited	20230412	35.87	40.05	35.87	40.05	21276	40.05	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230412	50.65	51.5	49.9	50.33	2071	50.33	down	down	correct
532805.BSE	Redington (India) Limited	20230412	177.2	179.75	176.7	177.5	57415	177.5	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230412	418	418.95	409	411.4	783	411.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230412	114.1	114.1	112.5	113.7	32376	113.7	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230412	526	535	499.2	509	22146	509	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230412	8.85	10.32	8.85	10.27	83355	10.27	up	up	correct
532817.BSE	Oriental Trimex Limited	20230412	6.23	6.23	6.07	6.1	2085	6.1	down	down	correct
532822.BSE	Vodafone Idea Limited	20230412	6.1	6.24	6.1	6.18	20469189	6.18	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230412	45.94	47.75	45.01	45.95	2557	45.95	up	up	correct
532829.BSE	Lehar Footwears Limited	20230412	81	81.86	79.5	79.8	4878	79.8	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230412	57	57.44	55.19	55.58	839365	55.58	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230412	155.75	157.65	154.3	155.25	12259	155.25	down	down	correct
532835.BSE	ICRA Limited	20230412	4775	4783.15	4705	4712.45	164	4712.45	down	down	correct
532868.BSE	DLF Limited	20230412	403.45	413.35	403.45	406.65	222037	406.65	up	up	correct
532839.BSE	Dish TV India Limited	20230412	13.35	13.61	13.32	13.39	561194	13.39	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230412	382.7	385.85	368	375	2114	375	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230412	464.35	556.35	455.1	510.05	28692	510.05	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230412	9.13	9.17	8.87	8.87	2059	8.87	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230412	122.35	122.35	115	117.95	9514	117.95	down	down	correct
532848.BSE	Delta Corp Limited	20230412	187.8	192.45	187.2	190.7	496102	190.7	up	up	correct
532851.BSE	Insecticides (India) Limited	20230412	500	500.85	494.4	496.1	5463	496.1	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230412	216	216	203	211.7	1595	211.7	down	down	correct
532855.BSE	Haryana Capfin Limited	20230412	50.2	50.21	50.2	50.2	520	50.2
532859.BSE	Hinduja Global Solutions Limited	20230412	1061.35	1075.05	1057.1	1066.25	5268	1066.25	up	up	correct
532864.BSE	Nelcast Limited	20230412	94.85	96.79	94	94.98	5596	94.98	up	down	incorrect
532867.BSE	V2 Retail Limited	20230412	82.05	82.05	81	81	210	81	down	down	correct
532869.BSE	Tarmat Limited	20230412	72.1	72.55	69.5	71.87	5486	71.87	down	up	incorrect
532870.BSE	Ankit Metal & Power Limited	20230412	4.45	4.75	4.45	4.53	39621	4.53	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230412	184.95	198.9	183.95	190.15	165448	190.15	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230412	85.6	87.56	84.85	84.93	16797	84.93	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230412	57.77	58.5	57.25	57.88	1248	57.88	up	down	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230412	145	156	145	149.2	1470	149.2	up	up	correct
532884.BSE	Refex Industries Limited	20230412	305.75	311.95	288.05	290.65	13509	290.65	down	down	correct
532885.BSE	Central Bank of India	20230412	24.96	24.98	24.6	24.73	445964	24.73	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230412	625	627	602.95	607.15	38128	607.15	down	down	correct
532891.BSE	Puravankara Limited	20230412	74.35	79.72	74.35	77.66	44589	77.66	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230412	642.8	645.25	635.6	638.65	1645	638.65	down	up	incorrect
532893.BSE	VTM Limited	20230412	49.1	50	47.79	49.19	3547	49.19	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230412	13	13	11.25	11.58	100586	11.58	down	down	correct
532896.BSE	Magnum Ventures Limited	20230412	29.16	29.89	29.16	29.26	3193	29.26	up	down	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230412	13.2	13.9	13.02	13.02	18633	13.02	down	down	correct
532915.BSE	Religare Enterprises Limited	20230412	149.95	150.15	143	145.9	45822	145.9	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230412	29.18	33.3	28.5	29.75	13834	29.75	up	up	correct
532918.BSE	Rathi Bars Limited	20230412	22.7	22.7	22.69	22.7	616	22.7
532921.BSE	Adani Ports and Special Economic Zone Limited	20230412	652.05	661.95	650.05	657.5	190687	657.5	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230412	56.9	56.9	54.97	55.28	71262	55.03	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230412	4.6	4.6	4.41	4.51	5690	4.51	down	down	correct
532926.BSE	Jyothy Labs Limited	20230412	194.4	197.3	191.7	192.65	12697	192.65	down	down	correct
532927.BSE	eClerx Services Limited	20230412	1337.95	1355.15	1331.95	1341.25	316	1341.25	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230412	63.35	66	62.9	64.73	134720	64.73	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230412	485	487.5	482.5	485.65	832	485.65	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230412	51.1	51.14	50.55	51.08	6193	51.08	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230412	5.31	5.41	5.19	5.23	66354	5.23	down	down	correct
532932.BSE	Manaksia Limited	20230412	119.25	119.9	117.4	118	5339	118	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230412	21	22	20.75	21	6718	21
532934.BSE	PPAP Automotive Limited	20230412	176.75	182	176.75	178.15	53	178.15	up	up	correct
532935.BSE	Aries Agro Limited	20230412	156.3	181.8	156.3	173.65	19104	173.65	up	up	correct
532937.BSE	Kuantum Papers Limited	20230412	144.8	144.8	140	140.95	4239	140.95	down	down	correct
532942.BSE	KNR Constructions Limited	20230412	250.55	251.8	241.35	242.95	14270	242.95	down	down	correct
532944.BSE	OnMobile Global Limited	20230412	67.5	70.29	66.7	68.77	57083	68.77	up	up	correct
532945.BSE	Shriram EPC Limited	20230412	10.55	10.57	10.2	10.23	359509	10.23	down	down	correct
532946.BSE	Bang Overseas Limited	20230412	38.58	38.72	37.87	38.16	1774	38.16	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230412	26.72	26.83	26.23	26.43	424608	26.43	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230412	269	273.45	265.05	269.5	2680	269.5	up	up	correct
532953.BSE	V-Guard Industries Limited	20230412	254.75	257.15	252.8	255.15	4329	255.15	up	up	correct
532955.BSE	REC Limited	20230412	123.1	124.6	122.95	123.25	465392	123.25	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230412	23.09	24.17	21.92	23.79	661	23.79	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230412	310	310	285.3	290	157487	290	down	down	correct
532967.BSE	Kiri Industries Limited	20230412	304.85	311	301.4	302.65	10713	302.65	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230412	48.37	49.05	47.65	48.18	12171	48.18	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230412	47.8	51.9	47.8	49.88	97882	49.88	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230412	28.75	29.63	28.6	29.25	22854	29.25	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230412	745.45	750.4	732.75	740.55	1001	740.55	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230412	28.6	29.34	28.06	28.07	2341	28.07	down	down	correct
532992.BSE	CHL Limited	20230412	21.45	21.45	20.41	21.45	1953	21.45
532994.BSE	Archidply Industries Limited	20230412	58.68	63.37	58.55	61.21	8781	61.21	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230412	64.5	64.5	62	64.5	112	64.5
533001.BSE	Somi Conveyor Beltings Limited	20230412	54	59.88	48	48.66	42270	48.66	down	down	correct
533007.BSE	LGB Forge Limited	20230412	8.57	8.98	8.45	8.7	30566	8.7	up	up	correct
533014.BSE	Sicagen India Limited	20230412	30.51	32.8	30.51	32.36	17083	32.36	up	up	correct
533019.BSE	Simplex Papers Limited	20230412	15.81	17.8	15.81	17.77	188	17.77	up	up	correct
533022.BSE	20 Microns Limited	20230412	84.23	85.75	82.62	83.02	13536	83.02	down	down	correct
533023.BSE	WABCO India Limited	20230412	10084.5	10110.05	9985.6	10034.4	195	10034.4	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230412	462.7	483.7	462.05	471.2	4745	471.2	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230412	289.75	289.75	281.9	283.1	3329	283.1	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230412	957.25	961.25	930	934.95	4377	930.9434	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230412	0.42	0.42	0.41	0.41	1906888	0.41	down	up	incorrect
533095.BSE	Bengal & Assam Company Limited	20230412	3530.55	3584.5	3529	3539.05	51	3539.05	up	up	correct
533104.BSE	Globus Spirits Limited	20230412	871	884.8	866.95	881.8	3667	881.8	up	up	correct
533106.BSE	Oil India Limited	20230412	255.65	262.8	255.05	261.3	106883	261.3	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230412	16.66	17.35	16.59	16.7	79554	16.7	up	up	correct
533121.BSE	Expleo Solutions Limited	20230412	1364.95	1399.95	1351.95	1375.15	2090	1375.15	up	up	correct
533122.BSE	RattanIndia Power Limited	20230412	3.37	3.43	3.23	3.31	2703502	3.31	down	down	correct
533137.BSE	DEN Networks Limited	20230412	28.62	28.73	28.35	28.47	62358	28.47	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230412	1326.55	1335.8	1307.2	1313.9	4565	1313.9	down	down	correct
533146.BSE	D-Link (India) Limited	20230412	256.2	256.75	249.8	254.35	9195	254.35	down	down	correct
533149.BSE	Essar Securities Limited	20230412	3.64	3.64	3.4	3.44	6532	3.44	down	down	correct
533151.BSE	D. B. Corp Limited	20230412	106.78	107.3	104.95	105.93	3431	105.93	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230412	18.95	18.95	17.05	17.54	3584	17.54	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230412	424.85	434.65	423.65	430.95	194111	430.95	up	up	correct
533156.BSE	Vascon Engineers Limited	20230412	27.25	28.79	27.2	28.15	81489	28.15	up	up	correct
533160.BSE	D B Realty Limited	20230412	80.39	80.39	75.29	76.75	152042	76.75	down	down	correct
533161.BSE	Emmbi Industries Limited	20230412	82.8	86.55	82.8	86.03	1912	86.03	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230412	13.6	13.77	13.46	13.68	393247	13.68	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230412	49.8	49.8	49	49.34	7701	49.34	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230412	2.49	2.54	2.45	2.46	91533	2.46	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230412	30	30.98	29.16	29.51	1106	29.51	down	down	correct
533168.BSE	Rossell India Limited	20230412	263.35	267.2	258.6	259.7	1966	259.7	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230412	77.26	78.65	76.89	77.71	17888	77.71	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20230412	127.9	127.9	117.7	119.7	6459	119.7	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230412	3.46	3.46	3.25	3.33	9757	3.33	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230412	140	143.8	132	132.95	7576	132.95	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230412	25.51	26.53	25.5	25.73	53879	25.73	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230412	75.38	84.31	75.37	80.05	181195	80.05	up	up	correct
533202.BSE	NEL Holdings South Limited	20230412	2.11	2.27	2.11	2.25	11587	2.25	up	up	correct
533206.BSE	SJVN Limited	20230412	32.65	33.24	32.6	32.82	361438	32.82	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230412	115.55	117.9	115.4	117.45	5529	117.45	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230412	43	43.9	42.5	43	7066	43
533212.BSE	GKB Ophthalmics Limited	20230412	112.55	113.9	107.1	110	10564	110	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230412	46.9	46.9	45	45.05	1322	45.05	down	down	correct
533218.BSE	Emami Realty Limited	20230412	72.9	75.65	71.4	72.92	15361	72.92	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230412	118	121.55	111.3	116.2	3653	116.2	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230412	156.4	156.4	153.8	154.45	5782	154.45	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230412	114.05	114.25	110.65	111.6	125693	111.6	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230412	243.55	244.1	237.8	239.65	226	239.65	down	down	correct
533260.BSE	Career Point Limited	20230412	227.85	233.55	227.85	229.55	8957	229.55	up	up	correct
533261.BSE	Eros International Media Limited	20230412	24.4	24.89	24.05	24.35	32758	24.35	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230412	326.8	328.85	320	325.6	17849	325.6	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230412	9.12	9.21	8.99	9.02	372513	9.02	down	up	incorrect
ATUL.BSE	Atul Auto Ltd	20230412	6976.0498	7167.9502	6976.0498	7072.3999	1003	7072.3999	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230412	867.9	885.35	865.9	875.6	407	875.6	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230412	349.05	359.9	345.75	353.95	30630	353.95	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230412	58.61	59.65	55.65	56.62	4462	56.62	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230412	79.5	81	79.5	80.56	36213	80.56	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230412	99.85	100.55	97	97.41	27171	97.41	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230412	2.31	2.5	2.31	2.47	101602	2.47	up	up	correct
533278.BSE	Coal India Limited	20230412	223.55	228	223.55	227.65	226223	227.65	up	up	correct
533282.BSE	Gravita India Limited	20230412	519.9	519.9	496.55	502.2	12808	502.2	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230412	41.92	42.9	40.9	41.11	3297	41.11	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230412	40.5	42.5	40.4	42.36	4563	42.36	up	up	correct
533286.BSE	MOIL Limited	20230412	148.7	151.45	148.2	150.9	19026	150.9	up	up	correct
533287.BSE	Zee Learn Limited	20230412	4.05	4.16	3.91	4.01	166424	4.01	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230412	37.9	37.9	35	35.18	1916	35.18	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230412	6.92	7.12	6.9	7.01	8373	7.01	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230412	386.05	395.55	378.6	392.85	10383	392.85	up	up	correct
533295.BSE	Punjab & Sind Bank	20230412	27.99	27.99	26.6	26.77	148569	26.77	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230412	5.14	5.14	5.14	5.14	15171	5.14
533298.BSE	Surana Solar Limited	20230412	20.7	21.1	19.56	20.01	13366	20.01	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230412	1755.8	1791.95	1755	1780	114	1780	up	up	correct
533303.BSE	BF Investment Limited	20230412	425.95	449.8	418.95	438.25	10130	438.25	up	up	correct
533306.BSE	Summit Securities Limited	20230412	596.35	597.3	585.1	585.1	118	585.1	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20230412	19.2	19.2	16.03	18.6	1338	18.6	down	down	correct
533320.BSE	Jubilant Industries Limited	20230412	395.75	417	390	401.35	1162	401.35	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230412	50.99	51.4	50.15	50.56	2013	50.56	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230412	243.6	252.35	243.6	246.45	28679	246.45	up	up	correct
533339.BSE	Zen Technologies Limited	20230412	305.5	312.45	303.8	307.7	42618	307.7	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230412	14.25	14.25	14.01	14.11	33459	14.11	down	down	correct
533398.BSE	Muthoot Finance Limited	20230412	1029.3	1033.3	1017.7	1023.75	15844	1002.2755	down	down	correct
533400.BSE	Future Consumer Limited	20230412	0.63	0.63	0.63	0.63	24896	0.63
533407.BSE	CIL Nova Petrochemicals Limited	20230412	19.31	19.33	19.31	19.33	1149	19.33	up	down	incorrect
533427.BSE	VMS Industries Limited	20230412	13.75	13.75	13	13.4	91	13.4	down	down	correct
533451.BSE	Karma Energy Limited	20230412	35.1	35.95	35.1	35.95	2815	35.95	up	up	correct
533470.BSE	Rushil Décor Limited	20230412	298.9999	298.9999	289.6999	294.6999	15857	261.525	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230412	438	469	433	458	1597	458	up	up	correct
533482.BSE	Kridhan Infra Limited	20230412	3.9	3.9	3.24	3.24	304914	3.24	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230412	1.92	2.02	1.92	1.98	614718	1.98	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230412	66.65	68.05	66.65	67.09	1420	67.09	up	down	incorrect
533552.BSE	Rupa & Company Limited	20230412	216.5	227.7	216.5	224.9	17444	224.9	up	down	incorrect
533553.BSE	TD Power Systems Limited	20230412	156	163.85	155.45	158.15	53462	158.15	up	up	correct
533581.BSE	PG Electroplast Limited	20230412	1424.5	1456.6	1423.7	1449.4	2914	1449.4	up	up	correct
533602.BSE	Lesha Industries Limited	20230412	4.15	4.28	4.02	4.15	220796	4.15
533605.BSE	Setubandhan Infrastructure Limited	20230412	1.13	1.13	1.1	1.11	31776	1.11	down	down	correct
533608.BSE	RDB Rasayans Limited	20230412	87.75	88.55	83	86.43	61837	86.43	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230412	4.8	4.88	4.8	4.88	501	4.88	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230412	13.57	14.05	13.49	13.53	6529	13.53	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230412	31.02	31.65	30.63	30.65	2374	30.65	down	down	correct
533644.BSE	Ujaas Energy Limited	20230412	1.94	2.12	1.94	2.11	107607	2.11	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230412	335	348.35	335	344.05	56243	344.05	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230412	279.65	279.65	256	273.85	8371	273.85	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230412	1192.2	1213.95	1181.55	1204.1	33429	1204.1	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230412	47.4	47.9	46.8	47.21	1945	47.21	down	down	correct
533896.BSE	Fervent Synergies Limited	20230412	18.35	18.35	17.4	17.4	1936	17.4	down	down	correct
533982.BSE	Tera Software Limited	20230412	37	38.05	35.9	37.34	772	37.34	up	up	correct
534060.BSE	PMC Fincorp Limited	20230412	2.09	2.09	1.98	2.03	427239	2.03	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230412	33.56	33.56	33.5	33.5	110	33.5	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230412	32.19	33.7	30.61	32.44	23126	32.44	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230412	622.6	655	622.6	649.85	20114	649.85	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230412	1479.35	1503.15	1458.95	1483	10699	1483	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230412	161.35	165.4	161.25	161.9	18686	161.9	up	up	correct
534190.BSE	Olympic Cards Limited	20230412	3.1	3.1	3.1	3.1	2500	3.1
534309.BSE	NBCC (India) Limited	20230412	37.36	38.4	37.36	37.95	756751	37.95	up	down	incorrect
534312.BSE	MT Educare Limited	20230412	4.3	4.49	4.16	4.46	16765	4.46	up	up	correct
534328.BSE	Hexa Tradex Limited	20230412	150	151.05	145.3	149.05	1058	149.05	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230412	96.8	96.8	88.55	91.71	11115	91.71	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230412	67.95	67.95	67.26	67.35	1716	67.35	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230412	428.4	430	405.75	409.8	17137	409.8	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230412	215.05	215.85	211.95	212.55	2002	212.55	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230412	4.47	4.7	4.47	4.64	3748	4.64	up	up	correct
534535.BSE	Bio Green Papers Limited	20230412	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230412	39.79	39.79	38.96	39.33	262239	39.33	down	down	correct
534598.BSE	S. E. Power Limited	20230412	14.75	14.75	14.38	14.75	5308	14.75
534600.BSE	JTL Infra Limited	20230412	336.65	343.6	330.95	339.9	4074	339.9	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230412	17.89	18.79	16.3	16.82	8605	16.82	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230412	19.13	19.14	18.63	18.92	14052	18.92	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230412	948	968.95	900.05	936.1	82857	936.1	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230412	17.05	18.2	17.05	17.84	8539	17.84	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230412	7.44	7.44	6.74	6.74	588479	6.74	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230412	176.95	205.8	176.95	201.25	8636	201.25	up	down	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230412	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230412	1.04	1.04	1.04	1.04	0	1.04
534732.BSE	Intellivate Capital Advisors Limited	20230412	21	21.96	20.86	21.96	65472	21.96	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230412	5.5	5.55	5.24	5.45	78264	5.45	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230412	128.15	137	126.3	132.75	28495	132.75	up	up	correct
534748.BSE	Steel Exchange India Limited	20230412	16	16.6	15.51	16.37	554392	16.37	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230412	0.63	0.63	0.63	0.63	20145	0.63
534758.BSE	Cigniti Technologies Limited	20230412	820.05	837.15	813.3	820.5	11714	820.5	up	up	correct
534796.BSE	CDG Petchem Limited	20230412	15.4	15.4	15.4	15.4	0	15.4
534809.BSE	PC Jeweller Limited	20230412	26.19	26.8	25.81	26.07	208419	26.07	down	down	correct
534816.BSE	Indus Towers Limited	20230412	139.3	140	137.65	139.55	260605	139.55	up	up	correct
534976.BSE	V-Mart Retail Limited	20230412	2122.2	2146.95	2106.6	2114.8	1165	2114.8	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230412	2.75	3	2.75	2.98	27657	2.98	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230412	2.89	2.89	2.75	2.87	20930	2.87	down	up	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230412	2.53	2.53	2.53	2.53	0	2.53
535322.BSE	Repco Home Finance Limited	20230412	191.45	191.55	187.55	190.5	8971	190.5	down	down	correct
535601.BSE	Sreeleathers Limited	20230412	176.35	176.8	171.4	174.55	933	174.55	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230412	611.85	638.05	604.8	630.9	2083	630.9	up	up	correct
535620.BSE	Binny Mills Limited	20230412	86	92.3	86	91.7	293	91.7	up	up	correct
535621.BSE	S V Global Mill Limited	20230412	49.17	52.9	49.17	49.75	283	49.75	up	up	correct
535648.BSE	Just Dial Limited	20230412	619.1	635.15	618.55	629.95	15591	629.95	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230412	15.3	16.53	14.29	16.46	27200	16.46	up	up	correct
535667.BSE	India Finsec Limited	20230412	19.52	19.52	19.52	19.52	0	19.52
535693.BSE	Brahmaputra Infrastructure Limited	20230412	28.85	31.9	28.85	29.07	3384	29.07	up	up	correct
535754.BSE	Orient Cement Limited	20230412	116.2	121.45	116.2	119.5	7613	119.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230412	103.85	104	101.66	102.63	511746	102.63	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230412	6.28	6.28	6.28	6.28	51974	6.28
536565.BSE	Trimurthi Limited	20230412	9	9.47	9	9.47	2273	9.47	up	up	correct
536672.BSE	VCU Data Management Limited	20230412	6.97	6.97	6.48	6.58	63441	6.58	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230412	3.62	3.62	3.62	3.62	0	3.62
536751.BSE	Five X Tradecom Limited	20230412	0.6	0.6	0.6	0.6	0	0.6
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230412	582	605.05	550.25	554.6	5753	554.6	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230412	13.6	13.6	12.56	13.39	15194	13.39	down	down	correct
536965.BSE	B. P. Capital Limited	20230412	7	7	6.95	6.95	9	6.95	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230412	23.9	23.9	22.6	23.04	508223	23.04	down	down	correct
537092.BSE	Modex International Securities Limited	20230412	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230412	155.85	156.65	153.6	154.1	1845	154.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230412	74.3	78.09	74	76.4	2877	76.4	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230412	1.92	1.92	1.85	1.85	20000	1.85	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230412	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230412	145	146	142.05	143.9	1161	143.9	down	down	correct
537785.BSE	Race Eco Chain Limited	20230412	183	184	183	184	1875	184	up	up	correct
537820.BSE	Viji Finance Limited	20230412	2.45	2.51	2.4	2.43	3632	2.43	down	down	correct
538081.BSE	Haria Apparels Limited	20230412	4.4	4.64	4.16	4.39	6330	4.39	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230412	74.9	74.9	74.9	74.9	0	74.9
538119.BSE	R & B Denims Limited	20230412	24.92	24.92	24.92	24.92	77650	24.92
538713.BSE	Atishay Limited	20230412	31.1	31.1	29.2	29.3	645	29.3	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230412	0.49	0.49	0.47	0.48	229761	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230412	1.25	1.26	1.18	1.21	193486	1.21	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230412	438.15	453.25	434.25	438.25	25320	438.25	up	up	correct
538402.BSE	SPS Finquest Limited	20230412	76	76	76	76	2	76
538432.BSE	Divinus Fabrics Limited	20230412	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230412	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230412	158.3	159.75	156.35	157.8	1385	157.8	down	up	incorrect
538452.BSE	Quasar India Limited	20230412	20.49	20.49	20.49	20.49	375	20.49
538464.BSE	Thirani Projects Ltd.	20230412	2.32	2.32	2.32	2.32	44	2.32
538476.BSE	Capital Trade Links Limited	20230412	24.2	26.4	24.2	25.5	3784	25.5	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230412	0.67	0.67	0.67	0.67	0	0.67
538539.BSE	J. Taparia Projects Limited	20230412	10.15	10.15	10.15	10.15	0	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230412	0.95	0.95	0.9	0.91	45780	0.91	down	down	correct
538564.BSE	James Warren Tea Limited	20230412	253.7	253.7	237.9	250	599	250	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230412	416.2	416.5	411.85	413.7	182	413.7	down	down	correct
538597.BSE	TTI Enterprise Limited	20230412	12.5	14.1	12.5	14.01	34763	14.01	up	down	incorrect
538598.BSE	Vishal Fabrics Limited	20230412	18.74	18.97	18.29	18.87	9418	18.87	up	up	correct
538607.BSE	Toyam Industries Limited	20230412	12.1	12.74	11.81	12.18	906805	12.18	up	up	correct
538611.BSE	Real Touch Finance Limited	20230412	37	39.24	35.55	39.08	333	39.08	up	up	correct
538635.BSE	Snowman Logistics Limited	20230412	32.95	33.64	32.6	32.89	25416	32.89	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230412	24.5	24.5	24.5	24.5	1095	24.5
538653.BSE	Ejecta Marketing Limited	20230412	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230412	452.4	463.95	452.35	460.05	13060	460.05	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230412	33.2	35	33.01	34.2	123	34.2	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230412	8.33	8.33	7.01	8.23	1447	8.23	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230412	48.28	48.28	48.28	48.28	671	48.28
538715.BSE	Dhabriya Polywood Limited	20230412	135.25	158.65	135	150.8	41220	150.8	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230412	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230412	351.1	351.1	343.95	348.8	1653	348.8	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230412	53.06	59.6	53.06	56.31	2610	56.31	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230412	158.95	158.95	148	151.9	867	151.9	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230412	12.79	12.79	11.78	11.88	1878	11.88	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230412	33	35.68	32.2	32.91	130503	32.91	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230412	18.69	18.69	16.6	17.05	42109	17.05	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230412	6.99	7.15	6.56	7.15	12832	7.15	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230412	258.25	270.75	258.25	265	2655	265	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230412	17.43	17.43	14.56	14.84	70409	14.84	down	down	correct
538817.BSE	Captain Pipes Limited	20230412	19	19	19	19	30000	19
538833.BSE	Anubhav Infrastructure Limited	20230412	12.02	12.02	12.02	12.02	0	12.02
538835.BSE	Intellect Design Arena Limited	20230412	429	438.2	426.45	434.7	28402	434.7	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230412	668.5	670	651.75	665.1	1107	665.1	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230412	52.35	53.9	51	52.05	5093	52.05	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230412	87.5	87.5	84.75	86.51	11449	86.51	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230412	192	192.85	188	190.7	136708	190.7	down	up	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230412	196.4	197.4	194.5	195.75	153	195.75	down	down	correct
538922.BSE	Cosyn Limited	20230412	28.96	30.3	27.11	28.33	59192	28.33	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230412	76.3	76.3	70	74.84	502	74.84	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230412	1.85	1.94	1.85	1.85	18769	1.85
538961.BSE	Genus Paper & Boards Limited	20230412	13.7	14.52	13.7	14.32	48453	14.32	up	up	correct
538962.BSE	Minda Corporation Limited	20230412	246.85	260.3	246.25	257.3	60490	257.3	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230412	650	673	620	624.4	326	624.4	down	down	correct
538979.BSE	Greenlam Industries Limited	20230412	304.35	312.15	301.95	307.6	3519	307.6	up	up	correct
538987.BSE	Talbros Engineering Limited	20230412	498	506.4	496	496.55	692	496.55	down	down	correct
539006.BSE	PTC Industries Limited	20230412	2431	2431	2380	2393.8	894	2393.8	down	up	incorrect
539009.BSE	GBL Industries Limited	20230412	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230412	0.99	0.99	0.91	0.99	2681	0.99
539016.BSE	Neil Industries Limited	20230412	6.98	6.98	6.98	6.98	0	6.98
539017.BSE	Star Housing Finance Limited	20230412	50.77	51	49.65	49.88	191223	49.88	down	down	correct
539032.BSE	Fraser and Company Limited	20230412	5.57	5.59	5.45	5.59	4756	5.59	up	up	correct
539041.BSE	SVP Housing Limited	20230412	47	47.65	45.48	45.48	30000	45.48	down	down	correct
539042.BSE	AGI Infra Limited	20230412	479.3	479.3	465	477.5	754	477.5	down	down	correct
539043.BSE	BKM Industries Limited	20230412	1.02	1.02	1.02	1.02	1	1.02
539045.BSE	Manaksia Aluminium Company Limited	20230412	21.3	21.75	20.9	21.52	999	21.52	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230412	15.65	15.85	15.3	15.5	2179	15.5	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230412	1335	1335	1263.1	1311.7	630	1311.7	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230412	17.3	17.3	17.3	17.3	209	17.3
539118.BSE	VRL Logistics Limited	20230412	627.45	667.5	627.45	659.65	12114	659.65	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230412	14.92	15.17	14.15	14.46	54216	14.46	down	down	correct
539132.BSE	Vegetable Products Limited	20230412	39.45	39.45	36.05	36.37	5563	36.37	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20230412	68.06	71.07	68.06	69.63	13064	69.63	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230412	768.5	804.3	768.5	794.4	3286	794.4	up	down	incorrect
539150.BSE	PNC Infratech Limited	20230412	288.25	288.5	285	285.7	8143	285.7	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230412	372	373.8	370.55	372.5	7437	372.5	up	up	correct
539151.BSE	Arfin India Limited	20230412	20.45	20.5	19.85	20.05	8712	20.05	down	down	correct
539174.BSE	Helpage Finlease Limited	20230412	18	18	18	18	1	18
539176.BSE	Hawa Engineers Limited	20230412	73.7	74.3	67.6	73.8	2205	73.8	up	up	correct
539195.BSE	POCL Enterprises Limited	20230412	127	134	127	132.45	8984	132.45	up	up	correct
539196.BSE	Amba Enterprises Limited	20230412	53.7	55	51.65	52.93	31653	52.93	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230412	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230412	4.96	5.4	4.79	4.86	46721	4.86	down	down	correct
539217.BSE	Srestha Finvest Limited	20230412	1.11	1.17	1.09	1.11	83381	1.11
539219.BSE	Mauria Udyog Limited	20230412	5.23	5.23	4.96	5.09	44426	5.09	down	down	correct
539221.BSE	Sportking India Limited	20230412	662	674.9	659	661.55	3748	661.55	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230412	113.5	113.6	113.45	113.5	18600	113.5
539223.BSE	Ambition Mica Limited	20230412	5.5	5.5	5.5	5.5	1	5.5
539227.BSE	Loyal Equipments Limited	20230412	67.99	69	65.31	66.08	5238	66.08	down	down	correct
539228.BSE	Gala Global Products Limited	20230412	8.24	8.24	7.91	8.06	131306	8.06	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230412	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230412	28.37	28.4	25.85	27.05	5084	27.05	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230412	17.32	17.8	17.32	17.75	16645	17.75	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230412	21.95	21.95	20.64	20.66	2824	20.66	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230412	167	167	161.15	161.95	2244	161.95	down	up	incorrect
539276.BSE	Kaya Limited	20230412	328.05	328.05	312.55	317.55	2547	317.55	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230412	4.94	4.94	4.33	4.38	294111	4.38	down	up	incorrect
539289.BSE	Majesco Limited	20230412	108	108	106.25	107.25	916	107.25	down	down	correct
539290.BSE	Oswal Greentech Limited	20230412	21.27	22	21.2	21.53	31605	21.53	up	up	correct
539300.BSE	A.K. Spintex Limited	20230412	88.1	89	86.9	87.15	3589	87.15	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230412	302	314.4	298.95	312.25	18244	312.25	up	up	correct
539302.BSE	Power Mech Projects Limited	20230412	2508	2508	2466.1	2474.4	1520	2474.4	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230412	32.7	32.7	31.65	32.08	94114	32.08	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230412	84.97	90.21	84.15	86.82	13627	86.82	up	up	correct
539332.BSE	Navkar Corporation Limited	20230412	55.25	55.29	53.9	53.98	13885	53.98	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230412	3.75	3.98	3.72	3.89	149160	3.89	up	up	correct
539353.BSE	Sal Automotive Limited	20230412	281.95	281.95	255	261.05	241	261.05	down	down	correct
539354.BSE	Polyspin Exports Limited	20230412	50.85	54.89	50.85	51.15	1020	51.15	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230412	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230412	16	16.01	15.25	15.25	498	15.25	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230412	121.5	123.6	121	122.9	612	122.9	up	down	incorrect
539400.BSE	Mallcom (India) Limited	20230412	816.95	840	810.35	819.75	955	819.75	up	down	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230412	59.6	60.17	58.57	59.42	34920	59.42	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230412	81.95	82	79	79.31	3197	79.31	down	down	correct
539447.BSE	Beardsell Limited	20230412	23.25	23.25	22.47	22.82	6447	22.82	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230412	1878	1885	1865.7	1881	2825	1881	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230412	104.94	105.6	104.16	104.64	3961	104.64	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230412	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230412	1.25	1.25	1.18	1.2	1742101	1.2	down	down	correct
539479.BSE	GTV Engineering Limited	20230412	302.45	302.45	277	290.95	854	290.95	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230412	116.1	119.9	115	117.3	10900	117.3	up	up	correct
539525.BSE	Navketan Merchants Limited	20230412	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230412	481	505.85	481	497	23	497	up	up	correct
539542.BSE	Lux Industries Limited	20230412	1219.45	1221.5	1211.3	1214.45	1459	1214.45	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230412	790.05	800.95	780.05	795.05	10913	795.05	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230412	32.55	33.4	32	32.31	34360	32.31	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230412	3.1	3.1	2.86	3.1	1222	3.1
539594.BSE	Mishtann Foods Limited	20230412	7.8	7.81	7.49	7.51	3362342	7.51	down	down	correct
539636.BSE	Precision Camshafts Limited	20230412	106.72	109	106.37	107.78	7991	107.78	up	up	correct
539658.BSE	TeamLease Services Limited	20230412	2165.3501	2202	2165.3501	2190.7	632	2190.7	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230412	38.01	39.78	37.83	39.78	1718	39.78	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230412	1058.35	1081.6	1057.4	1065.85	1188	1065.85	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230412	69.95	69.95	68	68.61	112	68.61	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230412	147.8	148.8	146.8	148.2	2212	148.2	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230412	16.47	16.47	16.47	16.47	0	16.47
539686.BSE	K.P. Energy Limited	20230412	183.85	186.25	182.1	184.55	46174	184.55	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230412	984.65	984.65	930	933.1	2071	933.1	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230412	23.37	26.55	23.37	25.36	53800	25.36	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230412	3.8	3.8	3.8	3.8	0	3.8
539785.BSE	Pudumjee Paper Products Limited	20230412	39.5	41.5	39.5	41.22	15262	41.22	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230412	266.7	270.85	260.75	265.6	13059	265.6	down	down	correct
539798.BSE	Umiya Tubes Limited	20230412	7.23	7.23	6.55	6.6	2551	6.6	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230412	152.25	155.55	147.9	149.85	70748	149.85	down	down	correct
539800.BSE	Chd Chemicals Limited	20230412	6.49	6.49	5.51	5.8	8268	5.8	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230412	14.2	14.2	13.81	13.97	902830	13.97	down	down	correct
539814.BSE	Le Lavoir Limited	20230412	52	53.59	50.5	51	12637	51	down	down	correct
539835.BSE	Superior Finlease Limited	20230412	2.05	2.05	1.75	1.85	5847	1.85	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230412	875	888.05	869	871.1	1376	871.1	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230412	173.15	175.75	166.95	167.7	11591	167.7	down	up	incorrect
539871.BSE	Thyrocare Technologies Limited	20230412	485.9	495	480	482.9	11192	465.6775	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230412	265.7	266.7	261.75	263.4	8383	263.4	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230412	1736.5	1752.5	1720	1725.05	180	1725.05	down	down	correct
539884.BSE	Darshan Orna Limited	20230412	3.37	3.37	3.07	3.09	72260	3.09	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230412	4.25	4.63	4.15	4.4	368769	4.4	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230412	12.43	12.43	11.25	11.3	1885226	11.3	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230412	1770	1770	1738.6	1763.25	1004	1763.25	down	down	correct
539963.BSE	Zeal Aqua Limited	20230412	7.22	7.28	7.14	7.19	27238	7.19	down	down	correct
539978.BSE	Quess Corp Limited	20230412	366.05	374.8	360.3	368.25	24775	368.25	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230412	1925	1939	1872.1	1928.05	18	1928.05	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230412	91.5	93.4	89.21	91.97	24079	91.97	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230412	181.05	181.1	179.6	180	8398	180	down	down	correct
540048.BSE	S.P. Apparels Limited	20230412	329.4	330	324.1	325.1	1581	325.1	down	down	correct
540064.BSE	Future Retail Limited	20230412	2.83	2.83	2.83	2.83	397975	2.83
540073.BSE	BLS International Services Limited	20230412	176.9	178.6	171.5	173.45	170873	173.45	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230412	167	167	160.95	162	4853	162	down	down	correct
540083.BSE	TV Vision Limited	20230412	2.35	2.37	2.15	2.37	1011	2.37	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230412	3.23	3.23	3.15	3.23	79497	3.23
540124.BSE	G N A Axles Limited	20230412	825.15	841.3	824	830.85	2401	830.85	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230412	138.5	151.85	137.75	145.75	4669	145.75	up	up	correct
540145.BSE	Valiant Organics Limited	20230412	448.15	479	448.15	464.8	21658	464.8	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230412	53	54.84	48.43	53.83	15000	53.83	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230412	34.69	34.69	32.96	32.98	5179	32.98	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230412	449	450.05	437.05	438.8	22347	438.8	down	down	correct
540203.BSE	Sheela Foam Limited	20230412	1066.75	1097.95	1045	1087.35	2406	1087.35	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230412	12.71	13.05	12.61	12.74	5701	12.74	up	up	correct
540212.BSE	TCI Express Limited	20230412	1482.55	1504.45	1482.55	1500.15	579	1500.15	up	up	correct
540222.BSE	Laurus Labs Limited	20230412	302.6	328.9	299.7	323	672885	323	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230412	58.68	59.03	56.55	57.64	5301	57.64	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230412	100.1	100.1	100.1	100.1	160	100.1
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230412	3.95	3.95	3.77	3.88	32897	3.88	down	up	incorrect
540366.BSE	Music Broadcast Limited	20230412	11.25	11.82	11.25	11.44	4694	11.44	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230412	3473.95	3496.95	3460	3476	7765	3476	up	up	correct
540401.BSE	Maximus International Limited	20230412	14.74	15.47	14.74	15.47	238167	15.47	up	up	correct
540403.BSE	CL Educate Limited	20230412	53.05	56.99	51.85	54.14	15199	54.14	up	down	incorrect
540497.BSE	S Chand and Company Limited	20230412	222	223	212.05	214.05	24844	214.05	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230412	44.71	45.71	44.6	44.78	329088	44.78	up	up	correct
540544.BSE	PSP Projects Limited	20230412	688.9	702.35	681.8	696.1	8363	696.1	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230412	13.43	13.75	13	13.02	5305	13.02	down	up	incorrect
540575.BSE	Star Cement Limited	20230412	113.55	115.85	113.55	114.15	2557	114.15	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230412	260.75	260.75	260.7	260.75	708	260.75
540595.BSE	Tejas Networks Limited	20230412	619.75	656.45	614.3	622.15	162359	622.15	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230412	589.1	594.65	577.95	585.75	2636	585.75	down	down	correct
540615.BSE	7NR Retail Limited	20230412	0.78	0.79	0.73	0.74	2476330	0.74	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230412	41.75	41.75	40.05	40.22	36386	40.22	down	up	incorrect
540648.BSE	Palash Securities Limited	20230412	103.36	107.8	103.15	104.77	2476	104.77	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230412	477	496.7	476	478.7	8744	478.7	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230412	350.05	368	350.05	358.35	3097	358.35	up	up	correct
540651.BSE	Jigar Cables Limited	20230412	26.8	26.8	26.8	26.8	0	26.8
540673.BSE	SIS Limited	20230412	345.55	383.45	344.9	374.2	68758	374.2	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230412	489.05	502	484.4	491.45	71676	491.45	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230412	544.75	569	541.75	565.5	423	565.5	up	up	correct
540680.BSE	KIOCL Limited	20230412	178.85	181.75	178.85	179.1	974	179.1	up	up	correct
540686.BSE	Smruthi Organics Limited	20230412	143.9	143.9	139	140.05	3123	140.05	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230412	198	201.3	198	199.65	3538	199.65	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230412	23.8	23.8	23.02	23.57	8646	23.57	down	down	correct
540704.BSE	Matrimony.com Limited	20230412	521.8	525.15	517.5	523.4	127	523.4	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230412	3.83	3.84	3.76	3.84	1947089	3.84	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230412	136.75	136.75	130.2	131.45	13450	131.45	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230412	55	55	55	55	3000	55
540716.BSE	ICICI Lombard General Insurance Company Limited	20230412	1081.35	1093.2	1081	1090.95	9499	1090.95	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230412	1108.05	1129.2	1108.05	1127.65	19568	1127.65	up	up	correct
540724.BSE	Prataap Snacks Limited	20230412	756	768.55	723	735.05	1523	735.05	down	down	correct
540726.BSE	Trident Texofab Limited	20230412	67	72.48	67	70.2	26297	70.2	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230412	20.6	21.5	19.95	21.18	121670	21.18	up	up	correct
540735.BSE	IRIS Business Services Limited	20230412	75.5	75.5	73.35	73.48	276	73.48	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230412	287.85	306.9	284.1	302.95	20188	302.95	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230412	437.5	437.95	430	433.6	4253	433.6	down	down	correct
540749.BSE	MAS Financial Services Limited	20230412	720.05	735.95	718	720.05	2233	720.05
540750.BSE	Indian Energy Exchange Limited	20230412	155.55	157.2	153.85	155.65	501969	155.65	up	up	correct
540755.BSE	General Insurance Corporation of India	20230412	143.6	147	143.05	146.15	18334	146.15	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230412	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230412	668.05	674.35	650.85	667.4	7954	667.4	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230412	380	380.8	373.9	375.3	7733	375.3	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20230412	103.7	103.7	101.53	102.66	26126	102.66	down	up	incorrect
540775.BSE	Khadim India Ltd	20230412	189.05	194	187.1	191	2102	191	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230412	294	296.95	293.9	294.75	265	294.75	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230412	513.25	518.35	509.75	516.85	37174	516.85	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230412	2.65	2.83	2.63	2.7	12845	2.7	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230412	131.5	131.5	131.5	131.5	1	131.5
540797.BSE	Shalby Ltd.	20230412	147.4	152	145	145.9	16897	145.9	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230412	15.04	15.04	15.04	15.04	1613	15.04
540809.BSE	Mrc Exim Ltd.	20230412	38	39.4	37.1	37.97	20043	37.97	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230412	24.65	24.65	23.45	23.46	1048	23.46	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230412	324.95	329.95	317.4	324.95	20508	324.95
540901.BSE	Praxis Home Retail Ltd.	20230412	20.85	20.85	18.7	18.8	17837	18.8	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230412	1877.1	1884.55	1862.05	1871.8	2372	1871.8	down	down	correct
540937.BSE	Medico Remedies Ltd	20230412	86	87.8	86	86.67	7499	86.67	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230412	18.84	18.84	17.9	18.53	24874	18.53	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230412	248.6	249.1	245.7	246.75	12279	246.75	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230412	11000	11000	10900	10900	6	10900	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230412	847.3	850.05	834.3	841.8	9019	841.8	down	down	correct
541083.BSE	Inflame Appliances Limited	20230412	418.05	418.05	411	413	3500	413	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230412	346.95	346.95	330.6	340	190	340	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230412	990	1029.6	989.15	998.8	49875	998.8	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230412	39.99	39.99	39.99	39.99	252	39.99
541153.BSE	Bandhan Bank Limited	20230412	209.9	211.75	208.9	209.2	84514	209.2	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230412	209.95	213.1	206.55	207.05	2112	207.05	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230412	196.35	196.4	192.5	193.5	23867	193.5	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230412	60.99	63.37	58.5	63.37	33371	63.37	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230412	77.22	78.3	76.8	77.09	493558	77.09	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230412	260	287.2	259	287.2	7396	287.2	up	up	correct
541301.BSE	Orient Electric Limited	20230412	230.5	232.5	226.1	227.15	27752	227.15	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230412	139.4	139.4	130	131.7	13781	131.7	down	down	correct
541352.BSE	Megastar Foods Limited	20230412	222.5	252.9	222.5	232	4214	232	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230412	77.85	78.35	75.7	76.7	923	76.7	down	down	correct
541450.BSE	Adani Green Energy Limited	20230412	989.75	989.75	921	942.8	636715	942.8	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230412	339.25	364.1	339.25	362.05	60632	362.05	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230412	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230412	0.94	1.12	0.93	1.12	435371	1.12	up	down	incorrect
541556.BSE	RITES Limited	20230412	347.65	350.35	343.4	344.85	13785	344.85	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230412	4327.2002	4540	4327.2002	4491.7002	3840	4491.7002	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230412	41	41	40.95	40.95	140	40.95	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230412	460.6	465.05	456.8	457.65	421	457.65	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230412	937	958.5	935.7	940.7	8619	940.7	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230412	127.95	127.95	122	122.45	122	122.45	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230412	59.49	59.5	57.8	58.9	74952	58.9	down	down	correct
541956.BSE	Ircon International Limited	20230412	57.21	58.7	57	58.23	315132	58.23	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230412	491.9	491.9	490.6	491.5	82	491.5	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230412	1073.7	1105.25	1054.8	1098.5	877	1098.5	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230412	463.9	481.3	461.9	464.95	31115	464.95	up	up	correct
542012.BSE	A-1 Acid Limited	20230412	344.8	354.95	344.35	351.75	43553	351.75	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230412	124.85	130.3	124	130.1	445	130.1	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230412	20.55	21.09	20	20.77	26023	20.77	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230412	347.5	347.5	336.5	338.6	1946	338.6	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230412	3.45	3.45	3.15	3.23	18510	3.23	down	down	correct
542231.BSE	Nila Spaces Limited	20230412	2.95	3.05	2.91	2.94	74359	2.94	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230412	58.05	58.7	56.9	57.1	574	57.1	down	down	correct
542333.BSE	RPSG Ventures Limited	20230412	388.05	390.3	380.9	382.2	953	382.2	down	down	correct
542351.BSE	Gloster Limited	20230412	613.25	639.75	613.25	624.5	1456	624.5	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230412	110.59	110.59	110.59	110.59	1842	110.59
542383.BSE	Ritco Logistics Limited	20230412	172.2	173	167.05	170.05	1565	170.05	down	down	correct
542399.BSE	Chalet Hotels Limited	20230412	358.1	362.15	356.85	359.25	1695	359.25	up	up	correct
542460.BSE	The Anup Engineering Limited	20230412	1032.45	1049.8	1012.35	1039.2	522	1039.2	up	up	correct
542484.BSE	Arvind Fashions Limited	20230412	294	294	282.65	283.25	2198	283.25	down	down	correct
542597.BSE	MSTC Limited	20230412	269.25	270.95	265.8	266.9	6312	266.9	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230412	313	317	313	315.09	2405573	315.09	up	up	correct
542627.BSE	Chandni Machines Limited	20230412	14.05	15	14.05	14.5	1048	14.5	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230412	73.51	74.25	72.5	72.79	1673700	72.79	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230412	1250	1319	1235.95	1296.3	26556	1296.3	up	up	correct
542651.BSE	KPIT Technologies Limited	20230412	832.05	865	820.3	850.65	299316	850.65	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230412	3.28	3.33	3.21	3.31	4236737	3.31	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230412	1611.25	1731.7	1571.8	1607.45	58634	1607.45	down	down	correct
542667.BSE	White Organic Retail Limited	20230412	19.95	22.05	19.95	22.05	2559577	22.05	up	up	correct
542669.BSE	BMW Industries Ltd.	20230412	35	35	33.54	34.03	15984	34.03	down	down	correct
542670.BSE	Artemis Electricals Limited	20230412	16.9	16.9	16.9	16.9	35206	16.9
542677.BSE	Mahesh Developers Limited	20230412	11.55	11.55	11.55	11.55	37	11.55
542684.BSE	Prakash Pipes Limited	20230412	148.4	155.1	148.4	153.65	6544	153.65	up	up	correct
542685.BSE	Digicontent Limited	20230412	14.9	14.9	14.51	14.64	461	14.64	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230412	42.6	43.8	42.58	42.58	2323	42.58	down	down	correct
542725.BSE	SBC Exports Ltd.	20230412	18.25	18.49	18.19	18.3	846019	18.3	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230412	160.05	162.25	156.45	157.1	1755	157.1	down	down	correct
542752.BSE	Affle India Ltd.	20230412	945.1	958	943.55	945.25	24855	945.25	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230412	557.25	568.7	548.3	559.85	944	559.85	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230412	302.95	307	298.65	299.75	19527	299.75	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230412	426	429.9	420.95	428.15	4371	428.15	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230412	53.66	54.46	53.3	53.57	15739	53.57	down	down	correct
542774.BSE	APM Finvest Ltd.	20230412	246	248	241.05	245.8	28724	122.9	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230412	3052.05	3150	3052.05	3089.75	6878	3089.75	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230412	1226	1237.95	1200	1222.5	20292	1222.5	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230412	15.21	15.94	15.21	15.83	79501	15.83	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230412	13.05	13.72	12.81	12.82	4971	12.82	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230412	34.5	34.5	30	30.13	6347	30.13	down	down	correct
542867.BSE	CSB Bank Ltd.	20230412	255.8	270	255.8	269.2	42376	269.2	up	up	correct
543282.BSE	Niks Technology Limited	20230412	238	238	238	238	0	238
570001.BSE	Tata Motors Limited	20230412	229	233.9	228.8	232.6	187855	232.6	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230412	858	884.7	844.85	868.75	3119	868.75	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230412	609.75	613.45	603.1	605.65	1168	605.65	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230412	133.75	134.8	132.3	132.95	617	132.95	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20230412	9522.7	9578.35	9402.75	9531.85	181	9531.85	up	down	incorrect
590022.BSE	Eastern Silk Industries Limited	20230412	1.9	1.94	1.87	1.91	39792	1.91	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230412	238.1	285.1	235	285.1	320251	285.1	up	up	correct
590025.BSE	Ginni Filaments Limited	20230412	22.66	22.83	22.03	22.1	10613	22.1	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230412	61.18	68.31	61.15	65.88	650238	65.88	up	up	correct
590031.BSE	De Nora India Limited	20230412	873.65	981	873.65	955.25	8866	955.25	up	down	incorrect
590051.BSE	Saksoft Limited	20230412	153.6	160.2	153.6	158.25	28592	158.25	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230412	114.5	117.5	114.45	115.85	28457	115.85	up	up	correct
590071.BSE	Sundaram Finance Limited	20230412	2354.7	2355.55	2329.9	2340.35	2533	2340.35	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230412	351.95	351.95	340.5	342.4	482	342.4	down	down	correct
590073.BSE	Wheels India Limited	20230412	510.1	511.05	494.1	498.2	3303	498.2	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230412	181	186.85	174.05	175.3	38666	175.3	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230412	51.79	51.79	51.45	51.48	1814	51.48	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230412	59.51	71.59	59.41	71.56	1997189	71.56	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230412	294	296.95	293.9	294.75	265	294.75	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230412	538.75	548.85	538.3	545.95	50239	545.95	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230412	1690.15	1751.8	1681.5	1745.3	6217	1745.3	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230412	18.8	18.8	18.8	18.8	39	18.8
ABBOTINDIA.BSE	Abbott India Limited	20230412	22801.0996	22918.5	22542.0508	22646	354	22646	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230412	82.3	83.09	81.1	82.32	3717	82.32	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230412	1810.1	1858.45	1796.9	1847.3	203558	1847.3	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230412	652.05	661.95	650.05	657.5	190687	657.5	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230412	195.1	197	191.6	192.45	537060	192.45	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230412	1089.9	1098.75	1014.05	1042.75	338226	1042.75	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230412	1.99	2.05	1.89	1.94	103364	1.94	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230412	75	77.25	75	76.17	30397	76.17	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230412	254.5	256.5	252.85	256.25	1276	256.25	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230412	3.25	3.25	3.13	3.23	1026085	3.23	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230412	307.8	309.05	300	301.5	1236	301.5	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230412	9.35	9.5	8.91	9.36	177826	9.36	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230412	2280.6001	2289.8999	2252.55	2256.3501	732	2256.3501	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230412	61	61	55.15	57.82	3989	57.82	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230412	779.9	860.35	756.8	807.65	12988	807.65	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230412	66.28	68.63	66.28	68.3	1002	68.3	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230412	12.26	13.39	12.25	13.14	2277668	13.14	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230412	581.4	590.6	574.45	576.85	4353	576.85	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230412	54.99	55.34	52.51	54.45	6376	54.45	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230412	2.01	2.1	1.92	2.02	40050	2.02	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230412	21.24	21.31	20.73	20.87	28582	20.87	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230412	21.88	22.74	21.66	22.08	409	22.08	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230412	9.5	9.8	9.5	9.5	347	9.5
APARINDS.BSE	Apar Industries Limited	20230412	2664	2707.55	2660	2697.6001	14034	2697.6001	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230412	67.7	68.56	66.19	67.85	33421	67.85	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230412	33.46	33.7	32.2	33.56	150	33.56	up	up	correct
ARFIN.BSE	Arfin India Limited	20230412	20.45	20.5	19.85	20.05	8712	20.05	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230412	1415.15	1434	1395	1421.1	548	1421.1	up	up	correct
ARVIND.BSE	Arvind Limited	20230412	88.62	96.6	88.62	96.16	333478	96.16	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230412	18	18	16.35	16.68	22870	16.68	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230412	6.6	6.6	6.6	6.6	0	6.6
ASHRAM.BSE	Ashram Online.com Limited	20230412	3.36	3.52	3.36	3.52	10907	3.52	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230412	2754	2805.55	2753	2786.8501	29740	2786.8501	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230412	39.86	41.31	39.81	40.62	546296	40.62	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230412	421.95	425.95	410	418.45	1963	418.45	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230412	1432.15	1450	1423.1	1430.15	19598	1430.15	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230412	63.25	67.05	63	65.6	23267	65.6	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230412	855.95	856.45	847	850.85	93843	850.85	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230412	4171.25	4305	4165.25	4285.5498	23599	4285.5498	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230412	1046.8	1051.35	1040.85	1043.9	1970	1043.9	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230412	1319.2	1328.65	1315.65	1321.45	57676	1321.45	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230412	14.25	14.69	13.96	14.03	2351296	14.03	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230412	5956.0498	6056.5498	5956.0498	6041.1499	838	6041.1499	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230412	5837.75	5876.9502	5780	5852.2998	17470	5852.2998	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230412	40.85	40.85	39.64	39.8	12279	39.8	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230412	1989	2054	1989	2048.3501	11571	2048.3501	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230412	229.15	229.4	224	225.9	3853	225.9	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230412	192	194.5	192	194.5	20	194.5	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230412	43.24	43.36	42.3	42.44	369	42.44	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230412	1.34	1.36	1.33	1.35	449516	1.35	up	down	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230412	412	423.3	411.05	420.5	1095	420.5	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230412	559.7	586.85	559.7	586.85	1658	586.85	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230412	47.68	47.68	43.14	44.66	199	44.66	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230412	15.59	15.59	15.59	15.59	3330	15.59
BHARTIARTL.BSE	Bharti Airtel Limited	20230412	773.7	774.3	765.4	771.15	62698	771.15	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230412	73.4	73.4	67.5	71	1906	71	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230412	126.1	128.8	124	126.25	7720	126.25	up	up	correct
BIOCON.BSE	Biocon Limited	20230412	217	226.95	216.15	223.5	435301	223.5	up	down	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230412	41	45.8	41	44.72	1878	44.72	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230412	147.45	153	146.1	147.7	27155	147.7	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230412	66.9	68.34	66.1	67.24	29257	67.24	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230412	448	449.4	441.25	446.45	35167	446.45	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230412	18669.5	18909.9492	18657.4004	18774.6992	580	18774.6992	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230412	339	339.3	335.05	337	84186	337	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230412	28.46	29	27.95	28.24	1582	28.24	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230412	92.11	94.22	92.11	92.82	23324	92.82	up	down	incorrect
CANBK.BSE	Canara Bank	20230412	288.35	288.45	283.7	286.05	186907	286.05	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230412	114	114.85	113.85	114.35	31321	114.35	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230412	7.46	8.65	7.12	8.01	57088	8.01	up	up	correct
CEATLTD.BSE	CEAT Limited	20230412	1432.3	1464.5	1432.3	1437.05	5300	1437.05	up	down	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230412	8.1	8.37	7.72	7.75	184261	7.75	down	down	correct
CESC.BSE	CESC Limited	20230412	69.11	70	67.95	68.24	138747	68.24	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230412	597.9	597.9	584.55	595.15	6820	595.15	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230412	354.9	387	348	352	4405	352	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230412	178.95	182.4	177.25	178.65	19451	178.65	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230412	147.2	151	146.1	148.05	5351	148.05	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230412	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230412	2.64	2.77	2.52	2.77	1071	2.77	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230412	835.05	836.4	818.65	820.1	37343	820.1	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230412	12.25	12.89	12.2	12.56	8358	12.56	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230412	23	25.42	23	25.42	1759	25.42	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230412	1527.05	1564.5	1527.05	1556.75	9289	1556.75	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230412	3.55	3.675	3.306	3.549	2526310	3.549	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230412	18.3	18.85	15.76	18.37	31739	18.37	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230412	62.72	62.98	60.5	61.09	43052	61.09	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230412	30.81	31.37	30.47	31.14	1974	31.14	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230412	20.1	20.1	20.1	20.1	400	20.1
CSL.BSE	Continental Securities Limited	20230412	7.1	7.31	7	7.18	124147	7.18	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230412	63.05	63.05	63.05	63.05	65	63.05
CUB.BSE	City Union Bank Ltd	20230412	125.65	125.65	123.7	124.2	82122	124.2	down	down	correct
CYIENT.BSE	Cyient Limited	20230412	1075	1098.5	1067.9	1095.1	24636	1095.1	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230412	522	522	515.5	517.7	39170	517.7	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230412	42.8	43.99	41.31	42.81	1184	42.81	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230412	295.65	301.2	294.65	299.75	12364	299.75	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230412	100.3	102	100.3	101.55	82574	101.55	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230412	25.5	25.5	23.42	24.43	23212	24.43	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230412	50.94	51	49.2	49.69	4539	49.69	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230412	621.65	628.05	613.95	625.65	35	625.65	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230412	45.75	48.54	45.75	47.89	6534	47.89	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230412	366.15	370.65	362	362.95	3824	362.95	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230412	94.24	94.24	89.34	90.1	7876	90.1	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230412	4735.0498	4916.6499	4729.6499	4877.75	24869	4877.75	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230412	252.35	252.35	252.35	252.35	0	252.35
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230412	365.1	372.55	363.05	365.8	5199	365.8	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230412	6.65	6.65	6.65	6.65	0	6.65
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230412	92.4	95.95	92.4	93.95	362384	93.95	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230412	64.39	64.39	61.05	63.07	2508	63.07	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230412	272.85	288	270.5	277.35	17632	277.35	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230412	4.3	4.84	4.3	4.65	264119	4.65	up	up	correct
EIHOTEL.BSE	EIH Limited	20230412	168	174.8	167.7	170.55	54492	170.55	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230412	106.78	106.79	102.5	103.15	65239	103.15	down	down	correct
EMAMILTD.BSE	Emami Limited	20230412	364.95	364.95	358.05	358.6	18284	358.6	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230412	66.25	67.2	65.51	65.67	986	65.67	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230412	1252.35	1285.15	1249.55	1262.75	556	1262.75	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230412	18.59	19	17.15	17.49	10556	17.49	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230412	74.77	75.45	73.94	75.12	43490	75.12	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230412	15.31	16.6	15.31	15.31	129	15.31
ESCORTS.BSE	Escorts Limited	20230412	1901	1935.25	1901	1920.6	24323	1920.6	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230412	8.7	9	8.65	8.77	43166	8.77	up	up	correct
ESTER.BSE	Ester Industries Limited	20230412	101.15	107.31	101.15	104.37	7229	104.37	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230412	296.05	307.65	294.6	304.85	2664	304.85	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230412	99	103.94	97.12	101.83	3915	101.83	up	up	correct
FEL.BSE	Future Enterprises Limited	20230412	0.61	0.61	0.61	0.61	0	0.61
FELDVR.BSE	Future Enterprises Limited	20230412	5.49	5.49	5.45	5.49	6658	5.49
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230412	39.95	39.95	39.95	39.95	0	39.95
GAIL.BSE	GAIL (India) Limited	20230412	105.25	108.9	105.25	108.65	602893	108.65	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230412	507.4	518.4	505.05	516.05	746	516.05	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230412	936.45	941.35	920	923.25	2292	923.25	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230412	334.95	339.5	328	329.6	3383	329.6	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230412	5.97	5.97	5.97	5.97	1000	5.97
GCMSECU.BSE	GCM Securities Limited	20230412	2.37	2.38	2.23	2.3	15471	2.3	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230412	3.47	3.64	3.47	3.5	123812	3.5	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230412	87.47	89.67	87.33	88.86	42035	88.86	up	up	correct
GEPIL.BSE	GE Power India Limited	20230412	112.96	121.06	112.86	117.47	35283	117.47	up	down	incorrect
GHCL.BSE	GHCL Limited	20230412	500.05	509.8	495.5	503.25	1184	503.25	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230412	85	85	78.45	79.45	8545	79.45	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230412	112.55	113.9	107.1	110	10564	110	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230412	54.25	54.55	54.25	54.55	104	54.55	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230412	20.39	21.9	19.81	20.17	57211	20.17	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230412	133.95	135.25	133.2	133.85	25285	133.85	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230412	81	81	77.85	78.27	5513	78.27	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230412	434.3	447.55	434	439.35	4689	439.35	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230412	78.3	78.3	78.3	78.3	388	78.3
GOKAKTEX.BSE	Gokak Textiles Limited	20230412	23.09	24.17	21.92	23.79	661	23.79	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230412	113.35	113.85	112	113	12384	113	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230412	47.68	47.68	47.68	47.68	5	47.68
GOLDIAM.BSE	Goldiam International Limited	20230412	141.35	142.3	138	140.9	13592	140.9	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230412	93.5	99.99	93.5	99.18	977	99.18	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230412	114.05	114.25	110.65	111.6	125693	111.6	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230412	103.41	106.65	103.41	103.83	34561	103.83	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230412	134.9	135.45	133	133.5	74070	133.5	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230412	273.7	280.2	272.65	274.15	17857	274.15	up	up	correct
GSS.BSE	GSS Infotech Limited	20230412	205	218	205	217.1	20496	217.1	up	up	correct
GTL.BSE	GTL Limited	20230412	5.5	5.66	5.5	5.59	44953	5.59	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230412	0.79	0.89	0.78	0.84	36927964	0.84	up	down	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230412	12.6	12.6	12.6	12.6	0	12.6
HAL.BSE	Hindustan Aeronautics Limited	20230412	2805.1	2839.7	2791.6	2811.35	27725	2811.35	up	up	correct
HALDER.BSE	Halder Venture Limited	20230412	276	276	251	260.65	190	260.65	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230412	4.7	4.7	4.69	4.69	2100	4.69	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230412	1.9	1.9	1.78	1.9	26275	1.9
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230412	6152.0498	6287.6499	6152.0498	6232.9502	250	6232.9502	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230412	415	417.25	415	417.25	146	417.25	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230412	3.9	4.09	3.71	3.71	6548	3.71	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230412	100.22	102.6	100.22	100.97	142846	100.97	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230412	13.05	13.34	13.05	13.25	33170	13.25	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230412	1090.3	1097.3	1080	1094.7	21732	1094.7	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230412	2733.05	2774	2733.05	2768.95	25265	2768.95	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230412	1761.95	1787	1747.95	1784.5	17689	1784.5	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230412	1665.6	1688	1665.6	1684.75	217356	1684.75	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230412	3.34	3.4	3.27	3.4	215191	3.4	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230412	167.65	170.45	167.45	169.2	12951	169.2	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230412	2468.7	2486.05	2450	2476.55	11586	2476.55	up	up	correct
HIL.BSE	HIL Limited	20230412	2690.6001	2725	2671	2708.05	1377	2708.05	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230412	419	422.05	415.65	417.7	90524	417.7	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230412	13.81	14.1	13.8	13.94	16733	13.94	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230412	11.6	11.6	10.8	11.6	89489	11.6
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230412	131.4	133.85	131.4	132.7	57078	132.7	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230412	2551.1499	2556.3999	2519.55	2528.7	216497	2528.7	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230412	204.4	205.55	203	205.55	106	205.55	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230412	46.9	46.9	45	45.05	1322	45.05	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230412	24.94	26	24.55	25.3	40815	25.3	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230412	36800	36800	36603.3516	36716.0508	41	36716.0508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230412	90.45	91	87.95	88.32	11560	88.32	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230412	89.99	92.41	89.22	91.16	334650	91.16	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230412	881.55	891.65	880.6	889.95	299237	889.95	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230412	436.95	445.7	433.4	442.1	53499	442.1	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230412	3.07	3.07	2.92	3.07	5653	3.07
IDEA.BSE	Vodafone Idea Limited	20230412	6.1	6.24	6.1	6.18	20469193	6.18	up	up	correct
IFCI.BSE	IFCI Limited	20230412	10.41	10.45	10.2	10.3	455706	10.3	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230412	226.65	239	226.65	235.9	1213	235.9	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230412	19.52	19.52	19.52	19.52	0	19.52
IIFL.BSE	IIFL Finance Limited	20230412	461.05	470	454.3	458.1	21803	458.1	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230412	3.5	3.5	2.83	3.3	1176	3.3	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230412	640.5	656	639	655.85	3079	655.85	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230412	137.5	137.5	132.1	132.55	7198	132.55	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230412	20.25	20.25	18.36	20.15	9328	20.15	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230412	42.65	44.3	42.65	43.94	6981	43.94	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230412	4.4	4.4	4.4	4.4	34	4.4
INDRENEW.BSE	Ind Renewable Energy Limited	20230412	10.1	10.99	10.02	10.22	26348	10.22	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230412	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230412	1075.95	1076.95	1057.5	1075.05	48369	1075.05	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230412	139.3	140	137.65	139.55	260605	139.55	up	down	incorrect
INFY.BSE	Infosys Limited	20230412	1412	1431.55	1400	1428.45	245258	1428.45	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230412	23.9	23.9	22.41	23	4521	23	down	down	correct
IOB.BSE	Indian Overseas Bank	20230412	23	23.12	22.75	22.81	949023	22.81	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230412	77.9	78.12	77.6	77.99	428885	77.99	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230412	333.15	347.1	331.8	343.1	86620	343.1	up	up	correct
ISWL.BSE	India Steel Works Limited	20230412	1.7	1.76	1.67	1.71	102276	1.71	up	up	correct
ITC.BSE	ITC Limited	20230412	398	398	392.1	393.5	306404	393.5	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230412	110.95	114.25	109.8	112.4	52109	112.4	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230412	6.36	6.5	6.3	6.42	43046	6.42	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230412	24.9	24.9	23.1	23.32	4145	23.32	down	down	correct
IZMO.BSE	Izmo Ltd	20230412	135.9	140	133.4	136.85	41646	136.85	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230412	65.9	65.9	63.5	65.08	14299	65.08	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230412	72	72.32	71.35	71.52	5773	71.52	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230412	142.65	142.65	139.55	140.2	54358	140.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230412	32.4	32.4	28.86	29.6	9802	29.6	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230412	253.7	253.7	237.9	250	599	250	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230412	3720	3720	3720	3720	1	3720
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230412	142.25	142.85	140.05	142.5	1129	142.5	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230412	5.71	5.79	5.62	5.75	4643	5.75	up	down	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230412	22	22.18	21.81	21.93	2017	21.93	down	down	correct
JCTLTD.BSE	JCT Limited	20230412	2.41	2.47	2.22	2.28	1190477	2.28	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230412	83.28	84.6	83.17	83.45	3556	83.45	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230412	5.26	5.26	5.26	5.26	1100	5.26
JHACC.BSE	Jhaveri Credits and Capital Limited	20230412	78.5	81	78.5	80	7197	80	up	down	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230412	17	17	16.67	16.72	3624	16.72	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230412	163.25	166.7	162.25	163.2	232851	163.2	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230412	563.05	567.4	557.8	559.5	38562	559.5	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230412	305	313.85	294	297.7	13418	297.7	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230412	18.7	18.7	18.55	18.69	2463	18.69	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230412	35	35.82	34.5	34.66	560965	34.66	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230412	14.26	14.26	14.26	14.26	2	14.26
JKIL.BSE	J. Kumar Infraprojects Limited	20230412	247.5	255.85	247.5	252.1	1717	252.1	up	down	incorrect
JKPAPER.BSE	JK Paper Limited	20230412	387.75	387.8	381.05	383.25	10368	383.25	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230412	1900	1914	1871.05	1911.7	56	1911.7	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230412	62.4	63.37	62	62.4	17591	62.4
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230412	7.3	7.38	7.2	7.29	981117	7.29	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230412	5.9	5.93	5.77	5.83	10614022	5.83	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230412	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230412	3.03	3.03	3.03	3.03	90	3.03
JSL.BSE	Jindal Stainless Limited	20230412	275.35	285	260.5	265.05	65159	265.05	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230412	717.05	722.2	711.3	718.15	81110	718.15	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230412	10.15	10.15	10.15	10.15	0	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230412	101.4	105.65	101.4	104.35	25733	104.35	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230412	424.85	434.65	423.65	430.95	194111	430.95	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230412	303.45	313.85	302.05	308.9	5767	308.9	up	up	correct
JYOTI.BSE	Jyoti Limited	20230412	18	18	17.1	17.56	17574	17.56	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230412	1327	1338.85	1314.05	1336.3	12406	1336.3	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230412	485.7	499.3	484	496.3	5617	496.3	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230412	1090.05	1140.3	1090.05	1112.25	2945	1112.25	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230412	535.2	540.4	529.75	533.65	6364	533.65	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230412	8	8.75	7.8	8.28	972	8.28	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230412	135.1	135.9	133.05	133.45	3229	133.45	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230412	369.4	381.9	363	364.85	26839	364.85	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230412	72.6	72.6	70	71.95	141	71.95	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230412	123.35	123.4	120.4	120.75	1708	120.75	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230412	8.02	8.22	7.98	7.98	46093	7.98	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230412	96.15	99.6	96.15	99.15	254688	99.15	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230412	8235	8235	7500	8041.1499	29	8041.1499	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230412	8.5	8.54	7.76	8.54	52303	8.54	up	down	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230412	19.26	19.26	19.26	19.26	1377	19.26
KCLINFRA.BSE	KCL Infra Projects Limited	20230412	1.85	1.86	1.8	1.86	158292	1.86	up	up	correct
KCP.BSE	The KCP Limited	20230412	105	110	105	108.6	26464	108.6	up	up	correct
KDDL.BSE	KDDL Limited	20230412	1097.85	1100.2	1077.25	1095.9	1193	1095.9	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230412	72	73.5	70.26	73.12	1414	73.12	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230412	59.81	59.81	58.72	58.9	9096	58.9	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230412	96	97	95.4	95.8	1881	95.8	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230412	45.5	45.5	41.9	44.69	433	44.69	down	down	correct
KHODAY.BSE	Khoday India Limited	20230412	72.21	74.9	72.21	74.2	1023	74.2	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230412	1.4	1.4	1.25	1.32	152049	1.32	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230412	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230412	434.4	447.25	434.4	446.1	7554	446.1	up	down	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230412	445.5	447.55	434.85	437.95	28053	437.95	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230412	591.25	610.1	590	608.45	16943	608.45	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230412	148	149.7	147.6	147.9	8302	147.9	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230412	12.05	12.05	12.05	12.05	140	12.05
KLBRENG-B.BSE	Kilburn Engineering Limited	20230412	92	96.53	92	93.88	90893	93.88	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230412	29.95	30	28.87	28.93	107938	28.93	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230412	250.55	251.8	241.35	242.95	14270	242.95	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230412	2.52	2.52	2.41	2.42	14959	2.42	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230412	72.5	73.5	71.9	72.61	6401	72.61	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230412	263.15	266.6	259.2	260.5	9859	260.5	down	down	correct
KOPRAN.BSE	Kopran Limited	20230412	136.6	144.55	136.55	139.85	30084	139.85	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230412	1840.05	1851	1830.65	1843.9	105716	1843.9	up	down	incorrect
KRBL.BSE	KRBL Limited	20230412	345	347.85	342	342.9	13802	342.9	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230412	126.4	126.4	121.2	123.2	8258	123.2	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230412	19.98	19.98	19.98	19.98	217	19.98
KRITINUT.BSE	Kriti Nutrients Limited	20230412	43	43.9	42.5	43	7066	43
KRL.BSE	Kintech Renewables Limited	20230412	693.2	693.2	693.2	693.2	616	693.2
KSCL.BSE	Kaveri Seed Company Limited	20230412	505.45	507	497.55	501.8	4035	501.8	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230412	130.9	130.95	129	129.25	77951	129.25	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230412	63.06	64.8	63.06	64.14	12018	64.14	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230412	10999	11225.75	10800.0498	10997.5498	825	10997.5498	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230412	800	818	789.85	794.05	7085	794.05	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230412	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230412	74.51	79.64	74.51	79.16	1007	79.16	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230412	11.85	12.5	11.85	12	8625	12	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230412	18.85	19.5	18.65	18.93	1067669	18.93	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230412	98.04	98.7	98	98	3505	98	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230412	2301.1499	2312.3999	2282.1499	2287.8999	83911	2287.8999	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230412	4768.85	4835	4752	4828.95	5883	4828.95	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230412	84	84	82.3	83.07	5477	83.07	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230412	666.4	685	660.3	679.3	71139	679.3	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230412	4.47	4.7	4.47	4.64	3748	4.64	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230412	1201.7	1213	1199.1	1207.8	77956	1207.8	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230412	250.3	256.1	250.3	255.25	79931	255.25	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230412	188.55	191.55	186.75	191.05	1494	191.05	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230412	116.95	116.95	113	115.95	227	115.95	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230412	40.3	43.95	40.3	41.53	659	41.53	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230412	4.9	4.92	4.78	4.92	85364	4.92	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230412	26.94	26.94	26.4	26.59	734899	26.59	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230412	366	374.9	366	371.2	5288	371.2	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230412	36.97	37.7	36.8	36.89	1478	36.89	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230412	68	70.08	67.93	69.31	45357	69.31	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230412	129	129.1	125.55	126.9	353604	126.9	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230412	17	17.44	16.3	16.42	10209	16.42	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230412	53.9	55.7	50.5	52.11	8882	52.11	down	down	correct
MARICO.BSE	Marico Limited	20230412	480.95	481.45	477	477.7	7643	477.7	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230412	8694.9502	8706	8593	8623.9004	15249	8623.9004	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230412	450.55	486.3	438.55	480.1	9180133	480.1	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230412	83.5	83.5	81.73	82.32	1879	82.32	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230412	10	10.44	10	10	5183	10
MCX.BSE	Multi Commodity Exchange of India Limited	20230412	1479.35	1503.15	1458.95	1483	10699	1483	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230412	17.6	17.6	17.57	17.57	82	17.57	down	down	correct
MERCATOR.BSE	Mercator Limited	20230412	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230412	3.12	3.18	3	3.16	1452	3.16	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230412	46.8	48.79	45.51	46.56	884	46.56	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230412	623.1	636	617.55	621	22728	621	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230412	314.9	314.9	296.75	304.3	4448	304.3	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230412	285.85	301.35	285.85	296.7	79871	296.7	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230412	11.9	11.9	11.9	11.9	3982	11.9
MINID.BSE	Mini Diamonds (India) Limited	20230412	18.25	18.5	17.39	18.5	84	18.5	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230412	13.45	14.5	13.25	14.17	65810	14.17	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230412	33.01	33.1	31.7	32.1	66416	32.1	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230412	17.14	21.96	17.14	21.49	24121	21.49	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230412	926.5	949	913	913	370	913	down	down	correct
MPSLTD.BSE	MPS Limited	20230412	906.05	941	902.45	939.3	7638	939.3	up	down	incorrect
MRF.BSE	MRF Limited	20230412	84945	85699.7969	84851.7031	85485.2031	206	85485.2031	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230412	8.85	9.2	8.85	9.07	34153	9.07	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230412	92	92	91.13	91.91	754	91.91	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230412	35	35.05	32.03	33.56	842	33.56	down	down	correct
NAM.BSE	Nam Securities Limited	20230412	49.61	49.61	49.61	49.61	52	49.61
NATCAPSUQ.BSE	Natural Capsules Limited	20230412	413	455	413	448.35	23352	448.35	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230412	80.51	81.43	80.5	80.67	175991	80.67	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230412	1348.9	1390	1330	1335.85	1698	1335.85	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230412	3733.05	3877.3999	3733.05	3859.2	3847	3859.2	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230412	128.9	128.9	115.95	117.3	12412	117.3	down	up	incorrect
NCC.BSE	NCC Limited	20230412	107.45	108.7	106	106.8	124210	106.8	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230412	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230412	180.3	185.8	178.8	182	27651	182	up	up	correct
NDL.BSE	Nandan Denim Limited	20230412	23.15	24.74	22.92	23.09	60235	23.09	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230412	16.97	18.27	16.97	17.6	1465	17.6	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230412	19600.05	19626.15	19374.75	19445.95	859	19374.7091	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230412	48	48.5	47.21	48.2	1180	48.2	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230412	469	481.2	464.8	466.4	5920	466.4	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230412	19.5	19.5	19.3	19.3	2334	19.3	down	down	correct
NFL.BSE	National Fertilizers Limited	20230412	75.56	89.69	75.56	86.02	4162916	86.02	up	up	correct
NHPC.BSE	NHPC Ltd	20230412	41.22	41.6	40.58	41.24	1293398	41.24	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230412	118.2	125	118.2	120.14	28900	120.14	up	up	correct
NILE.BSE	Nile Limited	20230412	514.3	533.95	508	527.95	1620	527.95	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230412	335.05	343.15	335.05	343.15	155	343.15	up	up	correct
NITCO.BSE	NITCO Limited	20230412	19.9	19.9	19.61	19.7	1758	19.7	down	down	correct
NMDC.BSE	NMDC Limited	20230412	113.55	114.6	112.8	113.25	246876	113.25	down	down	correct
NOCIL.BSE	NOCIL Limited	20230412	215	221.5	214.95	220.1	49375	220.1	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230412	11.95	11.95	10.6	11.59	584	11.59	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230412	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230412	13	13.3	13	13.3	287	13.3	up	up	correct
NTCIND.BSE	ntc industries limited	20230412	72.79	75.38	72.79	73.63	1007	73.63	up	down	incorrect
NTPC.BSE	NTPC Limited	20230412	177.25	178.2	175.4	175.85	584394	175.85	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230412	116.2	119.85	113.3	116	544	116	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230412	66.5	69.9	64.3	67.74	112798	67.74	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230412	3297.5	3321	3270.5	3307.55	2688	3307.55	up	up	correct
OIL.BSE	Oil India Limited	20230412	255.65	262.8	255.05	261.3	106883	261.3	up	up	correct
OKPLA.BSE	OK Play India Limited	20230412	83.35	90	83.35	89.19	27006	89.19	up	down	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230412	103	107.27	94.16	106.97	9753	106.97	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230412	39.5	43.1	39.5	40.89	13873	40.89	up	up	correct
OMAXE.BSE	Omaxe Limited	20230412	52.75	53.15	52	52.03	35304	52.03	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230412	158.75	159.05	156.65	157.7	394790	157.7	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230412	67.5	70.29	66.7	68.77	57083	68.77	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230412	80	84.93	77.55	84.93	9558	84.93	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230412	128	131.1	127.4	127.4	1685	127.4	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230412	6.1	6.1	6.1	6.1	1223	6.1
ORIENTBELL.BSE	Orient Bell Limited	20230412	526.3	531.35	524.25	524.9	43	524.9	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230412	702.1	712	700.1	710.05	321	710.05	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230412	37.81	41.4	37.81	41.13	547444	41.13	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230412	2702.1499	2704.3501	2601	2621.05	759	2621.05	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230412	0.99	0.99	0.91	0.99	2681	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20230412	19.2	19.65	19.1	19.5	2023	19.5	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230412	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230412	64.2	64.99	62.7	63.1	5909	63.1	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230412	5.38	5.38	5.38	5.38	1	5.38
OZONEWORLD.BSE	Ozone World Limited	20230412	6.2	6.2	6.15	6.15	1293	6.15	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230412	36695.8984	37998.8984	36550	37848.8516	386	37848.8516	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230412	55	58.73	55	57.58	66111	57.58	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230412	8.73	9	8.21	9	197176	9	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230412	82.76	84.2	81.65	83.5	42155	83.5	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230412	67	74	67	72.04	33693	72.04	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230412	6.24	6.24	6.24	6.24	14105	6.24
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230412	17.25	17.25	17.25	17.25	82	17.25
PATELSAI.BSE	Patels Airtemp (India) Limited	20230412	215.35	218	211	212.1	6467	212.1	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230412	11	11.9	10.9	11.84	2577	11.84	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230412	26.19	26.8	25.81	26.07	208419	26.07	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230412	91.15	91.15	91.15	91.15	0	91.15
PEL.BSE	Piramal Enterprises Limited	20230412	705.95	705.95	691.5	697.35	91166	697.35	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230412	77	77.27	75.34	75.58	26927	75.58	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230412	168.3	170.15	165.5	166	414647	166	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230412	4851	4890	4816.6	4824.1	480	4824.1	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230412	64.95	67.89	61.71	62.12	416	62.12	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230412	26	26	24.7	25.33	783	25.33	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230412	10.05	10.05	9.6	9.6	39192	9.6	down	down	correct
PIIND.BSE	PI Industries Limited	20230412	3045	3111.5	3000.5	3033.05	11494	3033.05	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230412	7.4	7.4	6.52	6.55	7810	6.55	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230412	58.71	59.45	58.7	59.15	6914	59.15	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230412	116.01	119.61	115	119.61	28846	119.61	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230412	230.15	231.25	226.95	227.2	160417	227.2	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230412	73	74	70.2	70.42	39735	70.42	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230412	462	462.65	445	447.8	23921	447.8	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230412	234.8	236.8	231.05	232.3	17453	232.3	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230412	10.06	10.93	10.06	10.77	89	10.77	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230412	112.2	114.85	112.15	113.85	10096	113.85	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230412	25.2	25.2	23.31	23.52	23356	23.52	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230412	190.55	190.55	190.55	190.55	0	190.55
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230412	863.15	866.45	824.55	828.45	1703	828.45	down	down	correct
PVR.BSE	PVR Limited	20230412	1546.05	1569.95	1536.1	1538.7	11992	1538.7	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230412	51.79	51.79	51.45	51.48	1814	51.48	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230412	3.45	3.45	3.45	3.45	1	3.45
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230412	14.35	14.7	14	14.65	331	14.65	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230412	66.05	68.5	65.15	67.07	2879	67.07	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230412	1079.15	1104.6	1069.6	1086.55	10169	1086.55	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230412	9.77	9.77	9.77	9.77	0	9.77
RAJESHEXPO.BSE	Rajesh Exports Limited	20230412	619.8	625	595	597.85	14783	597.85	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230412	779.9	784.1	764.85	772.15	6163	772.15	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230412	17.15	17.19	16.55	16.86	5265446	16.86	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230412	40.55	42.45	39.75	40.38	3580	40.38	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230412	741.7	768	741.7	756.6	5937	756.6	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230412	3.61	3.79	3.61	3.65	661	3.65	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230412	219.25	219.25	211.45	215	1642	215	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230412	3250	3412	3250	3410	13	3410	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230412	27.83	30.75	27.83	30.31	12544	30.31	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230412	675.05	677.95	669.85	672.85	182	672.85	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230412	144.95	145.7	143.5	145.3	309787	145.3	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230412	24.76	24.76	24.76	24.76	25	24.76
RCOM.BSE	Reliance Communications Limited	20230412	1.61	1.61	1.61	1.61	0	1.61
RECLTD.BSE	REC Limited	20230412	123.1	124.6	122.95	123.25	465392	123.25	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230412	7.85	8.38	7.61	8.13	6647	8.13	up	down	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230412	3.65	3.66	3.4	3.66	54393	3.66	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230412	815.05	822	813	814.9	2949	814.9	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230412	9.62	10	9.35	9.43	226558	9.43	down	up	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230412	9.65	9.65	9.22	9.64	634	9.64	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230412	2336.3	2368.25	2330.05	2346.3999	198164	2346.3999	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230412	220.1	222.45	217.85	220.35	185	220.35	up	up	correct
RML.BSE	Rane (Madras) Limited	20230412	429.3	439.55	427.3	434.9	482	434.9	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230412	2.14	2.18	2.05	2.18	382302	2.18	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230412	15.75	15.75	15.75	15.75	510	15.75
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230412	9.85	9.85	8.99	9.04	541	9.04	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230412	12.78	12.78	11.96	12.13	15334946	12.13	down	down	correct
RSCINT.BSE	RSC International Limited	20230412	4.15	4.15	4.15	4.15	2	4.15
RSDFIN.BSE	RSD Finance Limited	20230412	93	93	84.01	85.05	265	85.05	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230412	253.15	257.8	253.15	256.8	34006	256.8	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230412	138	140	134.5	136.15	8884	136.15	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230412	67.02	71.7	65	70.78	89293	70.78	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230412	265.3409	265.3409	257.0879	261.525	15857	261.525	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230412	10.12	10.67	10.12	10.36	31512	10.36	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230412	121.4	124.7	120.4	121.85	29303	121.85	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230412	45.2	47.5	44.56	47.29	371	47.29	up	down	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230412	233	264	231	258.2	903	258.2	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230412	2.9	3.06	2.9	3.01	35109	3.01	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230412	134.9	136.8	133.4	134.05	2660	134.05	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230412	1240	1245	1180	1210.4	35009	1210.4	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230412	238.95	239.95	237.95	238.5	22	238.5	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230412	372.95	377.3	366	375.4	29675	375.4	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230412	41.3	41.7	39	40.54	24922	40.54	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230412	5995	5995	5915.25	5941.6001	2269	5941.6001	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230412	0.54	0.54	0.54	0.54	0	0.54
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230412	38.4	38.95	37.7	37.81	8576	37.81	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230412	738.05	745.3	733.55	741.55	31790	741.55	up	up	correct
SBIN.BSE	State Bank of India	20230412	532.1	534.05	526.05	528.25	238741	528.25	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230412	641.02	645.01	641.02	644.47	4875	644.47	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230412	89.3	89.42	89.3	89.42	213625	89.42	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230412	16.35	16.35	16.34	16.35	2266	16.35
SGL.BSE	STL Global Limited	20230412	14.95	15.05	14.45	14.66	10352	14.66	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230412	639.45	643.35	630	638.1	572	638.1	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230412	23.86	23.86	23.85	23.86	310	23.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20230412	14.75	15.49	14	14.05	1182	14.05	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230412	13	13.32	13	13	221	13
SHILPAMED.BSE	Shilpa Medicare Limited	20230412	261.4	265	257.25	259.35	187539	259.35	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230412	259.35	269.95	243.05	254.5	12798	254.5	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230412	25.64	25.69	24.81	25.1	3534	25.1	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230412	74.85	74.85	71	73.3	1113	73.3	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230412	6.9	6.9	6.3	6.86	3722	6.86	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230412	26334.9492	26450	26050.0996	26118.4492	258	26118.4492	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230412	161.3	173.95	161.3	169.75	7816	169.75	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230412	43.7	45.8	43.7	45	1310	45	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230412	295.95	310	295.95	301.7	27529	301.7	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230412	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230412	37.9	37.9	35.05	35.31	7791	35.31	down	down	correct
SILINV.BSE	SIL Investments Limited	20230412	280.05	305	280	303.3	376	303.3	up	up	correct
SITINET.BSE	SITI Networks Limited	20230412	1.2	1.28	1.18	1.26	652118	1.26	up	up	correct
SML.BSE	Soni Medicare Limited	20230412	20.4	20.4	20.4	20.4	7	20.4
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230412	73.17	74.02	71.5	72.8	1857	72.8	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230412	262.5	265	261.65	262.9	4944	262.9	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230412	15.3	15.4	15.16	15.27	3834367	15.27	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230412	22.89	26	22.89	25	3563	25	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230412	1.74	1.74	1.68	1.68	29183	1.68	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230412	16.05	16.05	15.71	16.04	214	16.04	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230412	46.4	47.5	41.87	43.72	10152	43.72	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230412	56.1	57.99	56.1	57.26	13047	57.26	up	down	incorrect
SRF.BSE	SRF Limited	20230412	2400	2429	2398.1499	2424.75	6449	2424.75	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230412	33.99	35.99	33.65	34.16	2816	34.16	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230412	3.99	3.99	3.61	3.61	15094	3.61	down	up	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230412	156	158.95	155.2	157.1	4496	157.1	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230412	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230412	309.25	316.95	307.5	314.9	13744	314.9	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230412	141.5	142	141.05	142	518	142	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230412	144.25	144.45	142.55	143.25	43	143.25	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230412	14.79	14.79	14.79	14.79	6	14.79
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230412	3802.05	3813.8	3753.05	3789.6499	456	3789.6499	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230412	2354.7	2355.55	2329.8999	2340.3501	2533	2340.3501	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230412	179	189.7	169.3	184.45	10951	184.45	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230412	1009.05	1020	1005.4	1016.5	26140	1016.5	up	down	incorrect
SUNTV.BSE	Sun TV Network Limited	20230412	430.4	435	429	434.15	17970	434.15	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230412	7.24	7.24	6.91	7.14	1349	7.14	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230412	358	359.6	355.75	357.35	844	357.35	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230412	9.1	9.59	9.06	9.2	5505	9.2	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230412	51.99	52.01	50.05	50.9	2530	50.9	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230412	55.3	59.05	54.87	58.53	71307	58.53	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230412	8.2	8.25	8.05	8.11	23490003	8.11	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230412	5.45	5.45	4.72	5.05	62642	5.05	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230412	0.43	0.44	0.42	0.44	1524897	0.44	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230412	990	1007	987.85	1000.55	4464	1000.55	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230412	214.95	218.7	205.2	207.5	35239	207.5	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230412	16.37	16.65	16.07	16.57	16681	16.57	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230412	10.2	10.2	9.43	9.87	2848	9.87	down	up	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230412	717.35	723.3	716.6	718.5	12037	718.5	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230412	459.15	468.5	458.5	465.25	1178658	465.25	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230412	107.85	108.4	106.9	107.6	1145000	107.6	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230412	1.24	1.26	1.17	1.26	530605	1.26	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230412	3218	3259.95	3200	3242.1001	126563	3242.1001	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230412	1099.15	1113	1090.85	1110.15	49672	1110.15	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230412	6.94	6.95	6.63	6.63	1206	6.63	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230412	46.19	46.67	44.9	45.17	129950	45.17	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230412	39.25	39.38	38.2	38.35	4095	38.35	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230412	485.9	495	480	482.9	11192	465.6775	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230412	109.5	121	109.5	119.05	73269	119.05	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230412	858	884.7	844.85	868.75	3119	868.75	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230412	83.7	84.6	82.2	83.48	146650	83.48	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230412	1337.45	1540.9	1332.3	1433.2	30262	1433.2	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230412	2581.75	2648.75	2578.1	2638.75	8592	2638.75	up	up	correct
TIMKEN.BSE	Timken India Limited	20230412	3004.3999	3004.3999	2925	2975.6499	2693	2975.6499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230412	324	326.3	320.05	322.7	18350	322.7	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230412	1638.65	1695	1638.65	1649.6	3480	164.96	up	up	correct
TITAN.BSE	Titan Company Limited	20230412	2580	2593.45	2564.1499	2587.1001	42727	2587.1001	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230412	230.25	235.55	230.25	232.4	4425	232.4	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230412	16.66	17	15.82	16.23	15808	16.23	down	down	correct
TRIDENT.BSE	Trident Limited	20230412	32.5	33.39	32.1	32.4	3864285	32.4	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230412	63.35	66	62.9	64.73	134720	64.73	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230412	254.2	254.2	254.2	254.2	4000	254.2
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230412	62.51	65.11	61.53	62.83	626363	62.83	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230412	30.34	30.57	29.78	29.93	468037	29.93	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230412	194.55	197	194.55	196	2718	196	up	down	incorrect
UBL.BSE	United Breweries Limited	20230412	1370	1393.35	1369.2	1383.6	6675	1383.6	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230412	117.5	118.1	115.7	117.65	1672	117.65	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230412	101.5	104.46	100.95	101.54	88644	101.54	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230412	7747	7792	7673.2002	7683.5	10846	7683.5	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230412	329.85	331.75	327.6	329.2	16351	329.2	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230412	37.91	41.89	37.91	37.91	2022	37.91
UNIDT.BSE	United Drilling Tools Limited	20230412	223.5	227.5	218.45	223.95	1994	223.95	up	down	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230412	3.66	3.66	3.66	3.66	94	3.66
UNIPHOS.BSE	Uniphos Enterprises Limited	20230412	151.35	161.2	150.65	152.1	4884	152.1	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230412	25.79	25.9	24.25	25.79	31915	25.79
UNIVARTS.BSE	Universal Arts Limited	20230412	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230412	390	399.3	390	393.95	16704	393.95	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230412	8.66	8.66	8.66	8.66	122	8.66
UPL.BSE	UPL Limited	20230412	748	748	736.2	739.6	16365	739.6	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230412	208.85	212.8	207.4	210.55	79605	210.55	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230412	17.05	17.16	16.73	16.82	2090559	16.82	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230412	18.05	19.65	18.05	18.91	13947	18.91	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230412	24	24	22.27	23.95	246	23.95	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230412	9.45	9.45	8.7	8.8	56	8.8	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230412	261.9	269.9	261.9	263.95	11929	263.95	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230412	21.23	21.34	20.81	20.88	6266	20.88	down	down	correct
VCU.BSE	VCU Data Management Limited	20230412	6.97	6.97	6.48	6.58	63441	6.58	down	down	correct
VEDL.BSE	Vedanta Limited	20230412	272.75	276.5	272.75	275.3	313292	275.3	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230412	1548.05	1551.8	1530.05	1539.05	1058	1539.05	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230412	134.25	139.65	134.25	136.45	33195	136.45	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230412	2.35	2.35	2.2	2.23	16842	2.23	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230412	2634.95	2746.05	2634.95	2687.6499	147	2687.6499	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230412	494.4	562.6	494.4	544.3	172876	544.3	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230412	596.6	602.95	593.75	598.5	8950	598.5	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230412	177.95	178	160.3	168.4	1454	168.4	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230412	28.65	29.51	27.9	28.18	34771	28.18	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230412	0.8	0.8	0.8	0.8	29084	0.8
VISAKAIND.BSE	Visaka Industries Limited	20230412	376.5	382	372.1	375.95	10128	375.95	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230412	136.6	138.1	131.1	132.05	28279	132.05	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230412	302.55	302.55	294	296.1	4932	296.1	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230412	9.99	10.18	9.25	9.93	29646	9.93	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230412	21	21.25	20.2	20.94	3913	20.94	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230412	33.01	33.01	29.9	29.9	125	29.9	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230412	6.61	6.61	6.61	6.61	0	6.61
VLSFINANCE.BSE	VLS Finance Limited	20230412	157.35	158.45	153.65	157.75	7426	157.75	up	down	incorrect
VMS.BSE	VMS Industries Limited	20230412	13.75	13.75	13	13.4	91	13.4	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230412	1015.45	1055.1	1004.6	1030.6	701	1030.6	up	up	correct
VOLTAS.BSE	Voltas Limited	20230412	819.85	821.5	813.9	817.05	25020	817.05	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230412	428.4	430	405.75	409.8	17137	409.8	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230412	3262	3290	3246.55	3250.8	212	3250.8	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230412	2437.3999	2440.6499	2426.05	2433.75	104	2433.75	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230412	302.95	308	299.1	306.3	10020	306.3	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230412	349.05	359.9	345.75	353.95	30630	353.95	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230412	0.8	0.82	0.75	0.79	68454	0.79	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230412	61.42	61.5	58.35	58.77	16036	58.77	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230412	49.1	49.1	47.22	49	716	49	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230412	52.38	54.79	52.38	54.02	1335	54.02	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230412	78.22	83	77.36	81.76	15148	81.76	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230412	215	216.75	213.5	216.25	29369	216.25	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230412	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230412	8530.2998	8614	8350.0498	8435.25	422	8435.25	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230412	709.95	720.05	695	701.2	6879	701.2	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230412	256	256	251	255.4	367	255.4	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230412	1317.2	1327.2	1308.05	1313.55	4033	1313.55	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230412	19.8	19.8	18.65	19	687	19	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230412	40.65	40.95	40.2	40.74	27928	40.74	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230412	55.44	57.99	53	57.22	21401	57.22	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230412	135.15	142.95	135.15	142.9	256	142.9	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230412	164.75	169.75	163.8	168.95	75437	168.95	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230412	58.05	58.95	58.05	58.27	11661	58.27	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230412	26.67	29.4	26.67	27.17	28328	27.17	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230412	0.73	0.73	0.7	0.73	615537	0.73
YASHMGM.BSE	Yash Management & Satellite Ltd	20230412	17.88	17.88	15.51	17.38	12237	17.38	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230412	1520	1529.3	1497.55	1500.85	10223	1500.85	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230412	15.23	15.49	15.17	15.39	14106360	15.39	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230412	3.45	3.45	3.45	3.45	4495	3.45
YORKEXP.BSE	York Exports Limited	20230412	35.75	35.75	35.75	35.75	100	35.75
YUKEN.BSE	Yuken India Limited	20230412	550.75	550.75	530.05	537.05	677	537.05	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230412	14.18	14.18	14.18	14.18	2	14.18
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230412	215.15	215.15	211.2	211.65	87395	211.65	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230412	4.05	4.16	3.91	4.01	166424	4.01	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230412	4.24	4.45	4.1	4.27	88120	4.27	up	up	correct